home / stock / srac / srac short
Short Information | Stable Road Acquisition Corp. (NASDAQ:SRAC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,020,218 |
Total Actual Volume | 9,887,462 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 101,011 |
Average Short Percentage | 20.60% |
Is there a SRAC Short Squeeze or Breakout about to happen?
See the SRAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-12-2021 | $10.21 | $10.97 | $11.25 | $10.2059 | 577,958 | 82,817 | 14.33% |
08-11-2021 | $10.31 | $10.2 | $10.32 | $10.1 | 292,767 | 56,629 | 19.34% |
08-10-2021 | $10.14 | $10.47 | $10.5801 | $9.89 | 401,256 | 116,871 | 29.13% |
08-09-2021 | $9.55 | $10.04 | $10.1 | $9.4601 | 312,766 | 41,852 | 13.38% |
08-06-2021 | $10 | $9.51 | $10 | $9.25 | 1,219,069 | 213,934 | 17.55% |
08-05-2021 | $10 | $10.02 | $10.03 | $10 | 535,063 | 102,178 | 19.1% |
08-04-2021 | $10.03 | $10.02 | $10.03 | $10 | 446,610 | 68,451 | 15.33% |
08-03-2021 | $9.99 | $10.02 | $10.02 | $9.99 | 584,724 | 122,315 | 20.92% |
08-02-2021 | $10 | $10.01 | $10.01 | $9.99 | 545,028 | 89,725 | 16.46% |
07-30-2021 | $10 | $10 | $10.02 | $9.99 | 332,084 | 79,372 | 23.9% |
07-29-2021 | $10.05 | $10.05 | $10.11 | $10 | 282,837 | 52,521 | 18.57% |
07-28-2021 | $10.1 | $10.05 | $10.1 | $9.99 | 564,753 | 133,068 | 23.56% |
07-27-2021 | $10.04 | $10.02 | $10.12 | $10 | 557,630 | 73,555 | 13.19% |
07-26-2021 | $10.11 | $10.12 | $10.3 | $10.06 | 473,983 | 77,212 | 16.29% |
07-23-2021 | $10.3 | $10.19 | $10.3897 | $10.1 | 546,568 | 127,480 | 23.32% |
07-22-2021 | $10.41 | $10.29 | $10.5001 | $10.24 | 284,340 | 56,954 | 20.03% |
07-21-2021 | $10.46 | $10.33 | $10.65 | $10.25 | 379,285 | 99,699 | 26.29% |
07-20-2021 | $10.9 | $10.43 | $11.1 | $10.34 | 506,422 | 163,468 | 32.28% |
07-19-2021 | $10.49 | $10.9 | $11.12 | $10.25 | 475,911 | 87,999 | 18.49% |
07-16-2021 | $10.41 | $10.49 | $10.6 | $10.27 | 568,408 | 174,118 | 30.63% |
News, Short Squeeze, Breakout and More Instantly...
Stable Road Acquisition Corp. Company Name:
SRAC Stock Symbol:
NASDAQ Market:
Moonshot meme plays like GameStop and Dogecoin can be entertaining, but their valuations are far removed from reality. Investors who want to punch their tickets to the moon are better off with companies that are pioneering the next generation of space technologies. We asked some...