SRACU Quote, Trading Chart, Stable Road Acquisition Corp. Unit

home / stock / sracu / sracu quote

Stock Information
Company Name: Stable Road Acquisition Corp. Unit
Stock Symbol: SRACU
Market: NYSE
Menu
SRACU SRACU Quote SRACU Short SRACU News SRACU Articles SRACU Message Board
Get SRACU Alerts

News, Short Squeeze, Breakout and More Instantly...
SRACU Quote
Last:$10.25
Change Percent:-0.26%
Open:$10.25
Previous Close:$10.25
High:$10.25
Low:$10.25
Volume:100
Last Trade Date Time:02/12/2020 04:44:05 pm
Quotes are delayed by 15 to 20 minutes.
SRACU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:100
Date:2020-02-11
Open:$10.2487
Close:$10.2769
High:$10.2769
Low:$10.2487
Volume:800
Date:2020-02-10
Open:$N/A
Close:$10.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$10.23
Close:$10.25
High:$10.2532
Low:$10.23
Volume:2,100
Date:2020-02-06
Open:$10.35
Close:$10.22
High:$10.35
Low:$10.22
Volume:655
Date:2020-02-05
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:361,780
Date:2020-02-04
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:100
Date:2020-02-03
Open:$N/A
Close:$10.26
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:100
Date:2020-01-30
Open:$N/A
Close:$10.22
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$10.21
Close:$10.22
High:$10.23
Low:$10.21
Volume:1,436
Date:2020-01-28
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:100
Date:2020-01-27
Open:$10.21
Close:$10.24
High:$10.25
Low:$10.21
Volume:300
Date:2020-01-24
Open:$10.26
Close:$10.26
High:$10.26
Low:$10.26
Volume:100
Date:2020-01-23
Open:$N/A
Close:$10.3192
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$10.3192
Close:$10.3192
High:$10.3192
Low:$10.3192
Volume:100
Date:2020-01-21
Open:$10.21
Close:$10.3286
High:$10.3286
Low:$10.21
Volume:300
Date:2020-01-20
Open:$10.5078
Close:$10.31
High:$10.5078
Low:$10.3075
Volume:1,158
Date:2020-01-17
Open:$10.5078
Close:$10.31
High:$10.5078
Low:$10.3075
Volume:1,158
Date:2020-01-16
Open:$11.19
Close:$10.30
High:$11.19
Low:$10.30
Volume:400