home / stock / sracu / sracu quote
Last: | $ |
---|---|
Change Percent: | -0.26% |
Open: | $10.25 |
Close: | $10.25 |
High: | $10.25 |
Low: | $10.25 |
Volume: | 100 |
Last Trade Date Time: | 02/12/2020 04:44:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.25 | $10.25 | $10.25 | $10.25 | 100 | 02-12-2020 |
$ | $10.2487 | $10.2769 | $10.2769 | $10.2487 | 800 | 02-11-2020 |
$ | $N/A | $10.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.23 | $10.25 | $10.2532 | $10.23 | 2,100 | 02-07-2020 |
$ | $10.35 | $10.22 | $10.35 | $10.22 | 655 | 02-06-2020 |
$ | $10.21 | $10.21 | $10.21 | $10.21 | 361,780 | 02-05-2020 |
$ | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 02-04-2020 |
$ | $N/A | $10.26 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $10.26 | $10.26 | $10.26 | $10.26 | 100 | 01-31-2020 |
$ | $N/A | $10.22 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.21 | $10.22 | $10.23 | $10.21 | 1,436 | 01-29-2020 |
$ | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 01-28-2020 |
$ | $10.21 | $10.24 | $10.25 | $10.21 | 300 | 01-27-2020 |
$ | $10.26 | $10.26 | $10.26 | $10.26 | 100 | 01-24-2020 |
$ | $N/A | $10.3192 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $10.3192 | $10.3192 | $10.3192 | $10.3192 | 100 | 01-22-2020 |
$ | $10.21 | $10.3286 | $10.3286 | $10.21 | 300 | 01-21-2020 |
$ | $10.5078 | $10.31 | $10.5078 | $10.3075 | 1,158 | 01-20-2020 |
$ | $10.5078 | $10.31 | $10.5078 | $10.3075 | 1,158 | 01-17-2020 |
$ | $11.19 | $10.30 | $11.19 | $10.30 | 400 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stable Road Acquisition Corp. Unit Company Name:
SRACU Stock Symbol:
NYSE Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Stable Road To Contact Him Directly To Discuss Their Options NEW YORK - ( NewMediaWire ) - September 12, 2021 - Faruqi & Faruqi, LLP, a leading national securities law firm, i...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Stable Road To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - September 1, 2021) - Faruqi & Faruqi, LLP, a leading national securities...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Stable Road To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - August 29, 2021) - Faruqi & Faruqi, LLP, a leading national securities law f...