SRAD Quote, Trading Chart, Sportradar Group AG

home / stock / srad / srad quote

Stock Information
Company Name: Sportradar Group AG
Stock Symbol: SRAD
Market: NASDAQ
Menu
SRAD SRAD Quote SRAD Short SRAD News SRAD Articles SRAD Message Board
Get SRAD Alerts

News, Short Squeeze, Breakout and More Instantly...
SRAD Quote
Last:$11.18
Change Percent:-0.83%
Open:$10.99
Previous Close:$11.18
High:$11.19
Low:$10.925
Volume:269,006
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRAD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.99
Close:$11.18
High:$11.19
Low:$10.925
Volume:269,006
Date:2024-06-27
Open:$10.84
Close:$10.9
High:$10.92
Low:$10.82
Volume:97,466
Date:2024-06-26
Open:$10.84
Close:$10.88
High:$10.99
Low:$10.79
Volume:174,536
Date:2024-06-25
Open:$11.11
Close:$10.89
High:$11.11
Low:$10.8
Volume:237,789
Date:2024-06-24
Open:$10.94
Close:$11.14
High:$11.22
Low:$10.94
Volume:272,780
Date:2024-06-21
Open:$10.61
Close:$11.07
High:$11.0907
Low:$10.59
Volume:378,869
Date:2024-06-20
Open:$10.49
Close:$10.61
High:$10.65
Low:$10.46
Volume:353,549
Date:2024-06-19
Open:$10.7
Close:$10.64
High:$10.9227
Low:$10.365
Volume:512,338
Date:2024-06-18
Open:$10.7
Close:$10.64
High:$10.9227
Low:$10.365
Volume:512,338
Date:2024-06-17
Open:$10.73
Close:$10.94
High:$10.95
Low:$10.72
Volume:214,126
Date:2024-06-14
Open:$10.99
Close:$10.84
High:$11.05
Low:$10.81
Volume:247,725
Date:2024-06-13
Open:$11.11
Close:$11.08
High:$11.18
Low:$11.04
Volume:260,946
Date:2024-06-12
Open:$11
Close:$11.085
High:$11.11
Low:$10.88
Volume:305,567
Date:2024-06-11
Open:$10.73
Close:$10.89
High:$10.99
Low:$10.69
Volume:289,932
Date:2024-06-10
Open:$10.7
Close:$10.78
High:$10.89
Low:$10.68
Volume:255,502
Date:2024-06-07
Open:$10.7
Close:$10.71
High:$10.88
Low:$10.68
Volume:380,552
Date:2024-06-06
Open:$10.49
Close:$10.73
High:$10.78
Low:$10.48
Volume:369,969
Date:2024-06-05
Open:$10.41
Close:$10.51
High:$10.51
Low:$10.35
Volume:262,294
Date:2024-06-04
Open:$10.12
Close:$10.38
High:$10.45
Low:$10.095
Volume:393,324
Date:2024-06-03
Open:$10.23
Close:$10.13
High:$10.33
Low:$10.085
Volume:387,311