home / stock / srad / srad quote
Last: | $10.60 |
---|---|
Change Percent: | 0.95% |
Open: | $10.38 |
Close: | $10.60 |
High: | $10.73 |
Low: | $10.23 |
Volume: | 769,035 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.6 | $10.38 | $10.6 | $10.73 | $10.23 | 769,035 | 05-16-2024 |
$10.48 | $10.75 | $10.48 | $10.75 | $9.53 | 1,611,803 | 05-15-2024 |
$9.5 | $9.43 | $9.5 | $9.56 | $9.3 | 741,433 | 05-14-2024 |
$9.42 | $9.27 | $9.42 | $9.45 | $9.26 | 455,196 | 05-13-2024 |
$9.26 | $9.47 | $9.26 | $9.515 | $9.25 | 392,755 | 05-10-2024 |
$9.41 | $9.26 | $9.41 | $9.41 | $9.17 | 369,227 | 05-09-2024 |
$9.26 | $9.33 | $9.26 | $9.43 | $9.24 | 414,903 | 05-08-2024 |
$9.35 | $9.34 | $9.35 | $9.42 | $9.28 | 339,408 | 05-07-2024 |
$9.3 | $9.25 | $9.3 | $9.32 | $9.21 | 500,345 | 05-06-2024 |
$9.21 | $9.45 | $9.21 | $9.45 | $9.19 | 493,109 | 05-03-2024 |
$9.27 | $9.35 | $9.27 | $9.35 | $9.235 | 345,768 | 05-02-2024 |
$9.26 | $9.32 | $9.26 | $9.44 | $9.23 | 477,440 | 05-01-2024 |
$9.32 | $9.56 | $9.32 | $9.57 | $9.3 | 600,153 | 04-30-2024 |
$9.62 | $9.7 | $9.62 | $9.7 | $9.5 | 207,961 | 04-29-2024 |
$9.57 | $9.7 | $9.57 | $9.725 | $9.53 | 238,880 | 04-26-2024 |
$9.63 | $9.5 | $9.63 | $9.67 | $9.315 | 320,839 | 04-25-2024 |
$9.59 | $9.79 | $9.59 | $9.79 | $9.5731 | 134,729 | 04-24-2024 |
$9.75 | $9.69 | $9.75 | $9.909 | $9.69 | 149,311 | 04-23-2024 |
$9.69 | $9.68 | $9.69 | $9.825 | $9.62 | 187,854 | 04-22-2024 |
$9.66 | $9.7 | $9.66 | $9.79 | $9.57 | 255,824 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sportradar Group AG Company Name:
SRAD Stock Symbol:
NASDAQ Market:
2024-05-15 16:00:20 ET Image source: The Motley Fool. Sportradar Group Ag (NASDAQ: SRAD) Q1 2024 Earnings Call May 15, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Sportradar Group Ag (SRAD) Q1 2024 Earnings Call Tran...
Achieved Record Revenue of €266 Million, Up 28% and Grew Adjusted EBITDA 29% Raising 2024 Outlook for Revenue and Adjusted EBITDA Commencing Purchases Under Previously Announced Share Repurchase Program New CFO and Chief Technology & Chief AI Officer Join Sportr...
Sportradar Group AG (NASDAQ:SRAD) is set to release earnings results for its first quarter before the opening bell on May 15. Analysts expect the S...