SRAIF Quote, Trading Chart, Stadler Rail

home / stock / sraif / sraif quote

Stock Information
Company Name: Stadler Rail
Stock Symbol: SRAIF
Market: OTC
Menu
SRAIF SRAIF Quote SRAIF Short SRAIF News SRAIF Articles SRAIF Message Board
Get SRAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRAIF Quote
Last:$28
Change Percent:100.0%
Open:$0
Previous Close:$28
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SRAIF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$28
High:$0
Low:$0
Volume:70
Date:2024-04-30
Open:$28
Close:$28
High:$28
Low:$28
Volume:400
Date:2024-04-23
Open:$30
Close:$30
High:$30
Low:$30
Volume:401
Date:2024-04-15
Open:$0
Close:$33.126
High:$0
Low:$0
Volume:10
Date:2024-04-11
Open:$0
Close:$33.126
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$33.126
Close:$33.126
High:$33.126
Low:$33.126
Volume:100
Date:2024-04-08
Open:$33.89
Close:$33.89
High:$33.89
Low:$33.89
Volume:125
Date:2024-04-05
Open:$34.45
Close:$34.45
High:$34.45
Low:$34.45
Volume:313
Date:2024-04-04
Open:$0
Close:$31.725
High:$0
Low:$0
Volume:18
Date:2024-04-02
Open:$0
Close:$31.725
High:$0
Low:$0
Volume:6
Date:2024-04-01
Open:$31.725
Close:$31.725
High:$31.725
Low:$31.725
Volume:452
Date:2024-02-16
Open:$0
Close:$34.47
High:$0
Low:$0
Volume:75
Date:2024-02-13
Open:$0
Close:$34.47
High:$0
Low:$0
Volume:300
Date:2024-02-02
Open:$34.47
Close:$34.47
High:$34.47
Low:$34.47
Volume:100
Date:2024-01-31
Open:$29.65
Close:$29.65
High:$29.65
Low:$29.65
Volume:100
Date:2023-12-04
Open:$0
Close:$40
High:$0
Low:$0
Volume:50
Date:2023-11-20
Open:$0
Close:$40
High:$0
Low:$0
Volume:50
Date:2023-11-16
Open:$0
Close:$40
High:$0
Low:$0
Volume:1
Date:2023-10-05
Open:$0
Close:$40
High:$0
Low:$0
Volume:1
Date:2023-09-29
Open:$0
Close:$40
High:$0
Low:$0
Volume:2