home / stock / sraif / sraif quote
Last: | $28 |
---|---|
Change Percent: | 0.0% |
Open: | $28 |
Close: | $28 |
High: | $28 |
Low: | $28 |
Volume: | 400 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $28 | $28 | $28 | $28 | 400 | 04-30-2024 |
$30 | $30 | $30 | $30 | $30 | 401 | 04-23-2024 |
$33.126 | $0 | $33.126 | $0 | $0 | 10 | 04-15-2024 |
$33.126 | $0 | $33.126 | $0 | $0 | 1 | 04-11-2024 |
$33.126 | $33.126 | $33.126 | $33.126 | $33.126 | 100 | 04-09-2024 |
$33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 125 | 04-08-2024 |
$34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 313 | 04-05-2024 |
$31.725 | $0 | $31.725 | $0 | $0 | 18 | 04-04-2024 |
$31.725 | $0 | $31.725 | $0 | $0 | 6 | 04-02-2024 |
$31.725 | $31.725 | $31.725 | $31.725 | $31.725 | 452 | 04-01-2024 |
$34.47 | $0 | $34.47 | $0 | $0 | 75 | 02-16-2024 |
$34.47 | $0 | $34.47 | $0 | $0 | 300 | 02-13-2024 |
$34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 100 | 02-02-2024 |
$29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 100 | 01-31-2024 |
$40 | $0 | $40 | $0 | $0 | 50 | 12-04-2023 |
$40 | $0 | $40 | $0 | $0 | 50 | 11-20-2023 |
$40 | $0 | $40 | $0 | $0 | 1 | 11-16-2023 |
$40 | $0 | $40 | $0 | $0 | 1 | 10-05-2023 |
$40 | $0 | $40 | $0 | $0 | 2 | 09-29-2023 |
$40 | $0 | $40 | $0 | $0 | 2 | 09-21-2023 |