SRBCF Quote, Trading Chart, Sirona Biochem Corp Ord

home / stock / srbcf / srbcf quote

Stock Information
Company Name: Sirona Biochem Corp Ord
Stock Symbol: SRBCF
Market: OTC
Website: sironabiochem.com
Menu
SRBCF SRBCF Quote SRBCF Short SRBCF News SRBCF Articles SRBCF Message Board
Get SRBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRBCF Quote
Last:$0.0051
Change Percent:0.0%
Open:$0.0051
Previous Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:15,000
Last Trade Date Time:02/06/2026 09:47:38 am
Quotes are delayed by 15 to 20 minutes.
SRBCF Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:15,000
Date:2026-01-30
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:20,000
Date:2025-12-17
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:40,000
Date:2025-10-01
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:50,000
Date:2025-09-18
Open:$0.0167
Close:$0.0167
High:$0.0167
Low:$0.0167
Volume:20,000
Date:2025-09-01
Open:$0.0129
Close:$0.0129
High:$0.0213
Low:$0.0129
Volume:21,866
Date:2025-08-29
Open:$0.0129
Close:$0.0129
High:$0.0213
Low:$0.0129
Volume:21,800
Date:2025-08-15
Open:$0.01285
Close:$0.01285
High:$0.01285
Low:$0.01285
Volume:1,000
Date:2025-08-13
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:11,250
Date:2025-08-04
Open:$0.0182
Close:$0.015
High:$0.0182
Low:$0.015
Volume:15,000
Date:2025-07-30
Open:$0.01815
Close:$0.01815
High:$0.01815
Low:$0.01815
Volume:10,000
Date:2025-07-09
Open:$0.0181
Close:$0.0181
High:$0.0181
Low:$0.0181
Volume:23,100
Date:2025-07-01
Open:$0.00943
Close:$0.00943
High:$0.00943
Low:$0.00943
Volume:3,000
Date:2025-06-20
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:40,000
Date:2025-06-19
Open:$0.012
Close:$0.0043
High:$0.012
Low:$0.0043
Volume:40,000
Date:2025-06-18
Open:$0.012
Close:$0.0043
High:$0.012
Low:$0.0043
Volume:40,000
Date:2025-06-17
Open:$0.00706
Close:$0.0043
High:$0.00706
Low:$0.0043
Volume:80,900
Date:2025-06-13
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:10,000
Date:2025-06-11
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2025-05-21
Open:$0.0043
Close:$0.0043
High:$0.0043
Low:$0.0043
Volume:5,000