SRBCF Quote, Trading Chart, Sirona Biochem Corp Ord

home / stock / srbcf / srbcf quote

Stock Information
Company Name: Sirona Biochem Corp Ord
Stock Symbol: SRBCF
Market: OTC
Website: sironabiochem.com
Menu
SRBCF SRBCF Quote SRBCF Short SRBCF News SRBCF Articles SRBCF Message Board
Get SRBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRBCF Quote
Last:$0.0378
Change Percent:100.0%
Open:$0
Previous Close:$0.0378
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SRBCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$0.0378
High:$0
Low:$0
Volume:20
Date:2024-07-01
Open:$0
Close:$0.0378
High:$0
Low:$0
Volume:66
Date:2024-06-13
Open:$0.0378
Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:10,000
Date:2024-05-28
Open:$0.0378
Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:111
Date:2024-05-21
Open:$0.046
Close:$0.046
High:$0.046
Low:$0.046
Volume:7,850
Date:2024-05-17
Open:$0
Close:$0.0536
High:$0
Low:$0
Volume:8,000
Date:2024-05-07
Open:$0.0536
Close:$0.0536
High:$0.0536
Low:$0.0536
Volume:160
Date:2024-05-06
Open:$0.0543
Close:$0.057
High:$0.057
Low:$0.0543
Volume:60,100
Date:2024-04-25
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:70,000
Date:2024-04-16
Open:$0.0416
Close:$0.0416
High:$0.0416
Low:$0.0416
Volume:4,000
Date:2024-04-12
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:130,000
Date:2024-04-11
Open:$0
Close:$0.04552
High:$0
Low:$0
Volume:1,000
Date:2024-04-08
Open:$0
Close:$0.04552
High:$0
Low:$0
Volume:1,000
Date:2024-04-05
Open:$0.04552
Close:$0.04552
High:$0.04552
Low:$0.04552
Volume:5,000
Date:2024-03-19
Open:$0.0479
Close:$0.0479
High:$0.0479
Low:$0.0479
Volume:3,000
Date:2024-03-13
Open:$0.0556
Close:$0.0556
High:$0.0556
Low:$0.0556
Volume:32,000
Date:2024-03-12
Open:$0.0566
Close:$0.0557
High:$0.0566
Low:$0.0557
Volume:17,000
Date:2024-03-08
Open:$0.0579
Close:$0.06002
High:$0.06002
Low:$0.0579
Volume:28,374
Date:2024-02-26
Open:$0.0666
Close:$0.0666
High:$0.0666
Low:$0.0666
Volume:26,959
Date:2024-02-19
Open:$0.0795
Close:$0.0791
High:$0.0795
Low:$0.0791
Volume:25,300