home / stock / srbcf / srbcf quote
Last: | $0.052 |
---|---|
Change Percent: | 0.0% |
Open: | $0.052 |
Close: | $0.052 |
High: | $0.052 |
Low: | $0.052 |
Volume: | 70,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 70,000 | 04-25-2024 |
$0.0416 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | 4,000 | 04-16-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 130,000 | 04-12-2024 |
$0.04552 | $0 | $0.04552 | $0 | $0 | 1,000 | 04-11-2024 |
$0.04552 | $0 | $0.04552 | $0 | $0 | 1,000 | 04-08-2024 |
$0.04552 | $0.04552 | $0.04552 | $0.04552 | $0.04552 | 5,000 | 04-05-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | 3,000 | 03-19-2024 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | 32,000 | 03-13-2024 |
$0.0557 | $0.0566 | $0.0557 | $0.0566 | $0.0557 | 17,000 | 03-12-2024 |
$0.06002 | $0.0579 | $0.06002 | $0.06002 | $0.0579 | 28,374 | 03-08-2024 |
$0.0666 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | 26,959 | 02-26-2024 |
$0.0791 | $0.0795 | $0.0791 | $0.0795 | $0.0791 | 25,300 | 02-19-2024 |
$0.0791 | $0.0795 | $0.0791 | $0.0795 | $0.0791 | 25,300 | 02-16-2024 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 4,000 | 02-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,856 | 01-30-2024 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 21,500 | 01-25-2024 |
$0.0985 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | 20,000 | 01-24-2024 |
$0.0985 | $0.0946 | $0.0985 | $0.0985 | $0.0946 | 1,011 | 01-23-2024 |
$0.0884 | $0 | $0.0884 | $0 | $0 | 39 | 01-16-2024 |
$0.0884 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | 1,500 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sirona Biochem Corp Ord Company Name:
SRBCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp . (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ” or the “ Company ”) provides the following update: Dear shareholders, We are pleased to provide an update on our...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Vancouver, British Columbia – April 4, 2024 – Sirona Biochem Corp . (TSX-V: SBM) (Frankfurt: ZSB) (“ Sirona ”) has closed its private placement (Private Placement”) for gross procee...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ”) announces the voting results from its Annual General Meeting of Shareholders (the "Meeting"), held in Vancouver, British Columbia on March 2...