SRC:CC Quote, Trading Chart, Stakeholder Gold Corp.

home / stock / src:cc / src:cc quote

Stock Information
Company Name: Stakeholder Gold Corp.
Stock Symbol: SRC:CC
Market: TSXVC
Website: stakeholdergold.com
Menu
SRC:CC SRC:CC Quote SRC:CC Short SRC:CC News SRC:CC Articles SRC:CC Message Board
Get SRC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRC:CC Quote
Last:$0.78
Change Percent:1.3%
Open:$0.77
Previous Close:$0.78
High:$0.78
Low:$0.61
Volume:5,300
Last Trade Date Time:05/06/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
SRC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.61
Volume:5,300
Date:2022-05-04
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,000
Date:2022-04-28
Open:$0.6
Close:$0.75
High:$0.75
Low:$0.6
Volume:7,780
Date:2022-04-27
Open:$0.73
Close:$0.74
High:$0.74
Low:$0.73
Volume:3,850
Date:2022-04-21
Open:$0.75
Close:$0.71
High:$0.78
Low:$0.71
Volume:3,945
Date:2022-04-20
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:1,182
Date:2022-04-19
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:10,200
Date:2022-04-18
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.59
Volume:11,422
Date:2022-04-15
Open:$0.64
Close:$0.56
High:$0.64
Low:$0.56
Volume:5,000
Date:2022-04-14
Open:$0.64
Close:$0.56
High:$0.64
Low:$0.56
Volume:5,000
Date:2022-04-05
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:5,690
Date:2022-04-04
Open:$0.72
Close:$0.6
High:$0.72
Low:$0.6
Volume:13,501
Date:2022-03-31
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:500
Date:2022-03-30
Open:$0.72
Close:$0.76
High:$0.78
Low:$0.72
Volume:11,500
Date:2022-03-29
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,000
Date:2022-03-28
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:7,253
Date:2022-03-25
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:4,675
Date:2022-03-24
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.77
Volume:6,407
Date:2022-03-22
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:3,114
Date:2022-03-21
Open:$0.78
Close:$0.74
High:$0.78
Low:$0.7
Volume:4,750