MARKET WIRE NEWS

Stakeholder Gold Corp. (TSXVC : SRC:CC ) Quote

Share:

Quote


Last:$0.78
Change Percent: 1.3%
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.61
Volume:5,300
Last Trade Date Time:05/06/2022 04:56:32 pm

Subscribe to Our Newsletter


SRC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.78$0.77$0.78$0.78$0.615,30005-06-2022
$0.8$0.8$0.8$0.8$0.81,00005-04-2022
$0.75$0.6$0.75$0.75$0.67,78004-28-2022
$0.74$0.73$0.74$0.74$0.733,85004-27-2022
$0.71$0.75$0.71$0.78$0.713,94504-21-2022
$0.71$0.71$0.71$0.71$0.711,18204-20-2022
$0.65$0.65$0.65$0.65$0.6510,20004-19-2022
$0.59$0.6$0.59$0.6$0.5911,42204-18-2022
$0.56$0.64$0.56$0.64$0.565,00004-15-2022
$0.56$0.64$0.56$0.64$0.565,00004-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account