SRCGF Quote, Trading Chart, Spruce Ridge Res Ltd Cdw

home / stock / srcgf / srcgf quote

Stock Information
Company Name: Spruce Ridge Res Ltd Cdw
Stock Symbol: SRCGF
Market: OTC
Website: spruceridgeresources.com
Menu
SRCGF SRCGF Quote SRCGF Short SRCGF News SRCGF Articles SRCGF Message Board
Get SRCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCGF Quote
Last:$0.3787
Change Percent:9.9%
Open:$0.3468
Previous Close:$0.3446
High:$0.3787
Low:$0.3468
Volume:10,170
Last Trade Date Time:03/09/2026 10:28:00 am
Quotes are delayed by 15 to 20 minutes.
SRCGF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.3468
Close:$0.3446
High:$0.3787
Low:$0.3468
Volume:10,170
Date:2026-03-06
Open:$0.3799
Close:$0.3319
High:$0.3843
Low:$0.3446
Volume:23,583
Date:2026-03-05
Open:$0.3337
Close:$0.3206
High:$0.3961
Low:$0.3319
Volume:38,550
Date:2026-03-04
Open:$0.33
Close:$0.3638
High:$0.3593
Low:$0.306
Volume:68,210
Date:2026-03-03
Open:$0.283
Close:$0.3593
High:$0.3697
Low:$0.283
Volume:51,162
Date:2026-03-02
Open:$0.3654
Close:$0.3695
High:$0.3761
Low:$0.3331
Volume:19,553
Date:2026-02-27
Open:$0.3945
Close:$0.32
High:$0.3993
Low:$0.36
Volume:91,189
Date:2026-02-26
Open:$0.31615
Close:$0.2897
High:$0.3208
Low:$0.3
Volume:51,130
Date:2026-02-25
Open:$0.3
Close:$0.2903
High:$0.3134
Low:$0.2772
Volume:36,840
Date:2026-02-24
Open:$0.3223
Close:$0.309
High:$0.3223
Low:$0.2903
Volume:6,300
Date:2026-02-23
Open:$0.3167
Close:$0.2854
High:$0.3222
Low:$0.3054
Volume:66,234
Date:2026-02-20
Open:$0.28
Close:$0.2803
High:$0.2865
Low:$0.2759
Volume:12,075
Date:2026-02-19
Open:$0.265
Close:$0.2807
High:$0.2904
Low:$0.265
Volume:40,135
Date:2026-02-18
Open:$0.31566
Close:$0.2802
High:$0.3169
Low:$0.2759
Volume:40,176
Date:2026-02-17
Open:$0.3
Close:$0.2885
High:$0.3181
Low:$0.2736
Volume:53,010
Date:2026-02-16
Open:$0.2898
Close:$0.2924
High:$0.3148
Low:$0.28
Volume:78,618
Date:2026-02-13
Open:$0.2898
Close:$0.2821
High:$0.3148
Low:$0.2898
Volume:50,418
Date:2026-02-12
Open:$0.31
Close:$0.3304
High:$0.3106
Low:$0.2821
Volume:49,633
Date:2026-02-11
Open:$0.3403
Close:$0.3162
High:$0.3403
Low:$0.3174
Volume:54,896
Date:2026-02-10
Open:$0.3042
Close:$0.3202
High:$0.3319
Low:$0.3042
Volume:33,048