SRCGF Quote, Trading Chart, Spruce Ridge Res Ltd Cdw

home / stock / srcgf / srcgf quote

Stock Information
Company Name: Spruce Ridge Res Ltd Cdw
Stock Symbol: SRCGF
Market: OTC
Website: spruceridgeresources.com
Menu
SRCGF SRCGF Quote SRCGF Short SRCGF News SRCGF Articles SRCGF Message Board
Get SRCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCGF Quote
Last:$0.0262
Change Percent:0.0%
Open:$0.0262
Previous Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:1,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRCGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0262
Close:$0.0262
High:$0.0262
Low:$0.0262
Volume:1,000
Date:2024-07-16
Open:$0.029
Close:$0.0262
High:$0.029
Low:$0.0262
Volume:12,000
Date:2024-07-15
Open:$0.027
Close:$0.0294
High:$0.03
Low:$0.027
Volume:120,000
Date:2024-07-09
Open:$0.02625
Close:$0.02625
High:$0.02625
Low:$0.02625
Volume:17,000
Date:2024-07-08
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:13,000
Date:2024-06-25
Open:$0
Close:$0.0331
High:$0
Low:$0
Volume:50,000
Date:2024-06-21
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:30,000
Date:2024-06-20
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:22,500
Date:2024-06-17
Open:$0.0266
Close:$0.0266
High:$0.0266
Low:$0.0266
Volume:70,000
Date:2024-06-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:13,000
Date:2024-06-11
Open:$0.0371
Close:$0.0371
High:$0.0371
Low:$0.0371
Volume:2,500
Date:2024-06-06
Open:$0.0341
Close:$0.0339
High:$0.0341
Low:$0.03
Volume:67,000
Date:2024-05-30
Open:$0.0378
Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:10,000
Date:2024-05-27
Open:$0.0361
Close:$0.03865
High:$0.0387
Low:$0.0359
Volume:83,175
Date:2024-05-24
Open:$0.0361
Close:$0.03865
High:$0.03865
Low:$0.0359
Volume:83,175
Date:2024-05-21
Open:$0.0412
Close:$0.0453
High:$0.0453
Low:$0.0412
Volume:39,400
Date:2024-05-20
Open:$0.0101
Close:$0.06
High:$0.0625
Low:$0.0101
Volume:73,075
Date:2024-05-17
Open:$0.0418
Close:$0.0418
High:$0.0418
Low:$0.0418
Volume:14,700
Date:2024-05-15
Open:$0.0368
Close:$0.0408
High:$0.0408
Low:$0.0368
Volume:9,400
Date:2024-05-14
Open:$0.0327
Close:$0.0327
High:$0.0327
Low:$0.0327
Volume:10,100