home / stock / srcgf / srcgf quote
Last: | $0.037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.037 |
Close: | $0.037 |
High: | $0.037 |
Low: | $0.037 |
Volume: | 5,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,000 | 05-02-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 22,000 | 05-01-2024 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 10,000 | 04-29-2024 |
$0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 37,000 | 04-26-2024 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 375 | 04-25-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,004 | 04-24-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 70,000 | 04-23-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 10,000 | 04-19-2024 |
$0.0394 | $0 | $0.0394 | $0 | $0 | 25,000 | 04-17-2024 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 5,000 | 04-16-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 11,225 | 04-11-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 100 | 03-25-2024 |
$0.0525 | $0.0478 | $0.0525 | $0.0525 | $0.0478 | 46,020 | 03-22-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 15,000 | 03-20-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 1,100 | 03-19-2024 |
$0.0538 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 1,860 | 03-15-2024 |
$0.0482 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | 2,600 | 03-12-2024 |
$0.0579 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 500 | 03-06-2024 |
$0.055 | $0.05635 | $0.055 | $0.05635 | $0.055 | 23,930 | 03-05-2024 |
$0.06524 | $0.06 | $0.06524 | $0.06524 | $0.06 | 92,700 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spruce Ridge Res Ltd Cdw Company Name:
SRCGF Stock Symbol:
OTCMKTS Market:
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
(TheNewswire) Toronto, Ontario – TheNewswire - April 26, 2024 – Spruce Ridge Resources Ltd. ( “Spruce” or the “Company” ) (TSXV:SHL) is pleased to announce that it has closed the acquisition of the Shamrock Nickel Sulphid...
(TheNewswire) Toronto, Ontario – TheNewswire - March 20, 2024 – Spruce Ridge Resources Ltd. ( “Spruce” or the “Company” ) (TSXV: SHL, OTCQB: SRCGF) is pleased to announce it that it is now trading on the OTCQB Venture Mar...