home / stock / srcl / srcl short

SRCL Short Information, Stericycle Inc.

Stock Information
Company Name: Stericycle Inc.
Stock Symbol: SRCL
Market: NASDAQ
Website: stericycle.com
Menu
SRCL SRCL Quote SRCL Short SRCL News SRCL Articles SRCL Message Board
Get SRCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,981,105
Total Actual Volume 41,217,583
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$58.25
Close:$58.37
High:$58.51
Volume:579,134
Short Volume:97,774
Short Percentage:16.88%
Stock Date:2024-07-03
Open:$58.03
Close:$58.41
High:$58.43
Volume:1,075,374
Short Volume:355,443
Short Percentage:33.05%
Stock Date:2024-07-02
Open:$58
Close:$57.95
High:$58.065
Volume:1,451,649
Short Volume:141,518
Short Percentage:9.75%
Stock Date:2024-07-01
Open:$58.02
Close:$58.08
High:$58.179
Volume:1,309,894
Short Volume:252,621
Short Percentage:19.29%
Stock Date:2024-06-28
Open:$57.72
Close:$58.13
High:$58.28
Volume:1,369,515
Short Volume:202,952
Short Percentage:14.82%
Stock Date:2024-06-27
Open:$57.42
Close:$57.855
High:$57.87
Volume:966,909
Short Volume:156,525
Short Percentage:16.19%
Stock Date:2024-06-26
Open:$57.61
Close:$57.45
High:$57.7
Volume:1,820,203
Short Volume:350,552
Short Percentage:19.26%
Stock Date:2024-06-25
Open:$57.6
Close:$57.66
High:$57.74
Volume:1,089,753
Short Volume:243,043
Short Percentage:22.30%
Stock Date:2024-06-24
Open:$57.68
Close:$57.52
High:$57.81
Volume:1,675,231
Short Volume:84,011
Short Percentage:5.01%
Stock Date:2024-06-21
Open:$57.94
Close:$57.56
High:$57.99
Volume:2,909,164
Short Volume:447,867
Short Percentage:15.40%
Stock Date:2024-06-20
Open:$58.31
Close:$57.75
High:$58.5
Volume:3,041,088
Short Volume:405,297
Short Percentage:13.33%
Stock Date:2024-06-18
Open:$58.5
Close:$58.44
High:$58.525
Volume:1,014,502
Short Volume:64,756
Short Percentage:6.38%
Stock Date:2024-06-17
Open:$58.15
Close:$58.63
High:$58.65
Volume:1,536,807
Short Volume:132,303
Short Percentage:8.61%
Stock Date:2024-06-14
Open:$57.77
Close:$58.16
High:$58.35
Volume:1,834,811
Short Volume:157,284
Short Percentage:8.57%
Stock Date:2024-06-13
Open:$58.41
Close:$57.97
High:$58.43
Volume:2,477,434
Short Volume:201,867
Short Percentage:8.15%
Stock Date:2024-06-12
Open:$58.89
Close:$58.38
High:$58.9
Volume:3,134,509
Short Volume:186,609
Short Percentage:5.95%
Stock Date:2024-06-11
Open:$59.03
Close:$58.77
High:$59.16
Volume:3,415,759
Short Volume:494,449
Short Percentage:14.48%
Stock Date:2024-06-10
Open:$58.96
Close:$59.01
High:$59.03
Volume:2,810,335
Short Volume:193,399
Short Percentage:6.88%
Stock Date:2024-06-07
Open:$59.08
Close:$58.97
High:$59.15
Volume:2,751,223
Short Volume:275,826
Short Percentage:10.03%
Stock Date:2024-06-06
Open:$59.2
Close:$59.11
High:$59.32
Volume:4,954,289
Short Volume:537,009
Short Percentage:10.84%