SRCL Quote, Trading Chart, Stericycle Inc.

home / stock / srcl / srcl quote

Stock Information
Company Name: Stericycle Inc.
Stock Symbol: SRCL
Market: NASDAQ
Website: stericycle.com
Menu
SRCL SRCL Quote SRCL Short SRCL News SRCL Articles SRCL Message Board
Get SRCL Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCL Quote
Last:$61.98
Change Percent:0.02%
Open:$61.97
Previous Close:$61.98
High:$61.99
Low:$61.94
Volume:5,241,236
Last Trade Date Time:11/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRCL Chart
Last Twenty Trading Days
Date:2024-11-01
Open:$61.97
Close:$61.98
High:$61.99
Low:$61.94
Volume:5,241,236
Date:2024-10-31
Open:$61.36
Close:$61.47
High:$61.49
Low:$61.35
Volume:833,450
Date:2024-10-30
Open:$61.05
Close:$61.47
High:$61.48
Low:$61.01
Volume:1,569,327
Date:2024-10-29
Open:$60.93
Close:$61.03
High:$61.11
Low:$60.91
Volume:1,073,164
Date:2024-10-28
Open:$60.92
Close:$60.88
High:$60.94
Low:$60.865
Volume:266,899
Date:2024-10-25
Open:$60.87
Close:$60.91
High:$60.93
Low:$60.83
Volume:468,526
Date:2024-10-24
Open:$60.98
Close:$60.87
High:$60.99
Low:$60.83
Volume:484,221
Date:2024-10-23
Open:$60.9
Close:$60.9
High:$60.985
Low:$60.88
Volume:394,141
Date:2024-10-22
Open:$60.84
Close:$60.96
High:$61.01
Low:$60.83
Volume:825,538
Date:2024-10-21
Open:$60.87
Close:$60.86
High:$60.9
Low:$60.81
Volume:552,882
Date:2024-10-18
Open:$60.86
Close:$60.9
High:$60.92
Low:$60.86
Volume:390,434
Date:2024-10-17
Open:$60.98
Close:$60.89
High:$61.03
Low:$60.86
Volume:410,742
Date:2024-10-16
Open:$60.81
Close:$60.88
High:$60.95
Low:$60.81
Volume:646,073
Date:2024-10-15
Open:$60.89
Close:$60.89
High:$60.92
Low:$60.81
Volume:456,530
Date:2024-10-14
Open:$60.85
Close:$60.85
High:$60.86
Low:$60.745
Volume:834,363
Date:2024-10-11
Open:$60.9
Close:$60.81
High:$61.03
Low:$60.71
Volume:1,609,036
Date:2024-10-10
Open:$60.87
Close:$60.92
High:$61
Low:$60.805
Volume:1,167,945
Date:2024-10-09
Open:$60.87
Close:$60.89
High:$60.91
Low:$60.87
Volume:792,334
Date:2024-10-08
Open:$61
Close:$60.86
High:$61
Low:$60.86
Volume:1,065,144
Date:2024-10-07
Open:$60.97
Close:$60.91
High:$61.05
Low:$60.87
Volume:1,558,700