SRCRF Quote, Trading Chart, Scorpio Gold Corp

home / stock / srcrf / srcrf quote

Stock Information
Company Name: Scorpio Gold Corp
Stock Symbol: SRCRF
Market: OTC
Website: scorpiogold.com
Menu
SRCRF SRCRF Quote SRCRF Short SRCRF News SRCRF Articles SRCRF Message Board
Get SRCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCRF Quote
Last:$0.095
Change Percent:0.99%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.0934
Volume:37,500
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRCRF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.0934
Volume:37,500
Date:2024-07-25
Open:$0.099
Close:$0.101
High:$0.101
Low:$0.083
Volume:99,135
Date:2024-07-24
Open:$0.0857
Close:$0.1044
High:$0.113
Low:$0.0857
Volume:159,370
Date:2024-07-23
Open:$0.17761
Close:$0.17761
High:$0.17761
Low:$0.17761
Volume:1,052
Date:2024-07-19
Open:$0.23424
Close:$0.23424
High:$0.23424
Low:$0.23424
Volume:810
Date:2024-07-18
Open:$0
Close:$0.095
High:$0
Low:$0
Volume:1,112
Date:2024-07-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,500
Date:2024-07-09
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:25,000
Date:2024-07-05
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:2,745
Date:2024-07-04
Open:$0.08
Close:$0.08
High:$0.0803
Low:$0.08
Volume:45,257
Date:2024-07-03
Open:$0.08
Close:$0.08
High:$0.0803
Low:$0.08
Volume:45,257
Date:2024-06-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:222
Date:2024-06-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.0865
Volume:74,834
Date:2024-06-24
Open:$0.0879
Close:$0.0879
High:$0.0879
Low:$0.0803
Volume:4,464
Date:2024-06-20
Open:$0.1194
Close:$0.1194
High:$0.1194
Low:$0.1194
Volume:500
Date:2024-06-17
Open:$0.1199
Close:$0.1199
High:$0.1199
Low:$0.1199
Volume:10,222
Date:2024-06-12
Open:$0.125
Close:$0.11985
High:$0.125
Low:$0.11985
Volume:14,000
Date:2024-06-11
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:15,000
Date:2024-06-10
Open:$0.1181
Close:$0.12
High:$0.12
Low:$0.11
Volume:12,541
Date:2024-06-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000