home / stock / srcrf / srcrf quote
Last: | $0.1441 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.1441 |
High: | $0.15 |
Low: | $0.1441 |
Volume: | 21,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1441 | $0.15 | $0.1441 | $0.15 | $0.1441 | 21,000 | 05-03-2024 |
$0.1433 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | 17,200 | 05-01-2024 |
$0.15 | $0.12 | $0.15 | $0.1514 | $0.12 | 19,717 | 04-29-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 | 04-25-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 | 04-17-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-16-2024 |
$0.1633 | $0 | $0.1633 | $0 | $0 | 18,843 | 04-09-2024 |
$0.1633 | $0 | $0.1633 | $0 | $0 | 22 | 04-08-2024 |
$0.1633 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | 2,222 | 04-03-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,300 | 04-02-2024 |
$0.1946 | $0.1945 | $0.1946 | $0.1946 | $0.1945 | 3,500 | 04-01-2024 |
$0.19 | $0.2023 | $0.19 | $0.2023 | $0.1877 | 28,832 | 03-29-2024 |
$0.19 | $0.2023 | $0.19 | $0.2023 | $0.1877 | 28,832 | 03-28-2024 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 755 | 03-26-2024 |
$0.175 | $0.1718 | $0.175 | $0.175 | $0.1718 | 523 | 03-14-2024 |
$0.1732 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | 250 | 03-06-2024 |
$0.2243 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | 1,200 | 02-29-2024 |
$0.2208 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | 555 | 02-27-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 725 | 02-26-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scorpio Gold Corp Company Name:
SRCRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 21, 2023 (GLOBE NEWSWIRE) -- Scorpio Gold Corporation (“ Scorpio Gold ” or the “ Company ”) (TSX-V: SGN) announces the addition of Peter Hawley to the Board of Directors. Peter Hawley, the founder of Scorpio Gold Corpora...
VANCOUVER, BC / ACCESSWIRE / April 26, 2022 / Scorpio Gold Corporation ("Scorpio Gold" or the "Company") (TSX-V:SGN) elected to settle its final semi-annual interest payment on its US$7,015,000 secured subordinated convertible debentures (the "Debentures") by the issue of common shares at $0...
VANCOUVER, BC / ACCESSWIRE / October 28, 2021 / Scorpio Gold Corporation ("Scorpio Gold" or the "Company") (TSXV:SGN) elected to settle its semi-annual interest payment on its US$7,125,000 secured subordinated convertible debentures by the issue of common shares at $0.0964 per share as annou...