SRE Quote, Trading Chart, DBA Sempra

home / stock / sre / sre quote

Stock Information
Company Name: DBA Sempra
Stock Symbol: SRE
Market: NYSE
Website: sempra.com
Menu
SRE SRE Quote SRE Short SRE News SRE Articles SRE Message Board
Get SRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SRE Quote
Last:$93.275
Change Percent:-0.56%
Open:$92.77
Previous Close:$93.8
High:$93.3099
Low:$92.435
Volume:637,687
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
SRE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$92.77
Close:$93.8
High:$93.3099
Low:$92.435
Volume:637,687
Date:2026-03-10
Open:$93.11
Close:$92.71
High:$93.96
Low:$92.57
Volume:665,733
Date:2026-03-09
Open:$92.07
Close:$92.905
High:$92.85
Low:$90.815
Volume:1,588,112
Date:2026-03-06
Open:$92.48
Close:$93.33
High:$93.07
Low:$91.18
Volume:1,189,587
Date:2026-03-05
Open:$94.75
Close:$95.355
High:$94.805
Low:$92.88
Volume:1,117,829
Date:2026-03-04
Open:$96.21
Close:$94.76
High:$96.24
Low:$94.545
Volume:862,492
Date:2026-03-03
Open:$94.115
Close:$95.81
High:$94.875
Low:$92.785
Volume:1,164,181
Date:2026-03-02
Open:$96.13
Close:$96.285
High:$96.45
Low:$95.16
Volume:854,742
Date:2026-02-27
Open:$96.18
Close:$96.105
High:$96.34
Low:$94.61
Volume:1,285,487
Date:2026-02-26
Open:$95.765
Close:$93.995
High:$97.445
Low:$94.01
Volume:2,169,626
Date:2026-02-25
Open:$93.78
Close:$93.55
High:$94.35
Low:$92.84
Volume:2,051,915
Date:2026-02-24
Open:$93.66
Close:$93.37
High:$93.925
Low:$92.25
Volume:762,004
Date:2026-02-23
Open:$93.46
Close:$92.81
High:$94.81
Low:$93.05
Volume:821,686
Date:2026-02-20
Open:$93.61
Close:$92.68
High:$93.61
Low:$92.49
Volume:1,183,073
Date:2026-02-19
Open:$91.85
Close:$92.52
High:$92.77
Low:$91.62
Volume:665,782
Date:2026-02-18
Open:$93.02
Close:$93.315
High:$93.85
Low:$92.1
Volume:940,154
Date:2026-02-17
Open:$95.17
Close:$95.17
High:$95.5
Low:$93.1
Volume:1,490,754
Date:2026-02-13
Open:$92.63
Close:$92.66
High:$95.74
Low:$91.935
Volume:2,024,874
Date:2026-02-12
Open:$91.48
Close:$90.45
High:$93.02
Low:$91.21
Volume:1,641,379
Date:2026-02-11
Open:$90.61
Close:$89.68
High:$90.66
Low:$89.78
Volume:1,382,879