SRE Quote, Trading Chart, Sempra Energy

home / stock / sre / sre quote

Stock Information
Company Name: Sempra Energy
Stock Symbol: SRE
Market: NYSE
Website: sempra.com
Menu
SRE SRE Quote SRE Short SRE News SRE Articles SRE Message Board
Get SRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SRE Quote
Last:$76.37
Change Percent:-0.51%
Open:$76.41
Previous Close:$76.37
High:$76.57
Low:$75.885
Volume:3,671,374
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$76.41
Close:$76.37
High:$76.57
Low:$75.885
Volume:3,671,374
Date:2024-07-15
Open:$76.58
Close:$76.02
High:$77.03
Low:$75.83
Volume:3,392,534
Date:2024-07-12
Open:$77.35
Close:$77.05
High:$77.77
Low:$77
Volume:3,282,229
Date:2024-07-11
Open:$76.39
Close:$77.03
High:$77.3
Low:$76.27
Volume:2,992,937
Date:2024-07-10
Open:$75.91
Close:$76.1
High:$76.26
Low:$75.4
Volume:1,924,980
Date:2024-07-09
Open:$75.22
Close:$75.58
High:$76.18
Low:$75.01
Volume:2,133,553
Date:2024-07-08
Open:$76.14
Close:$75.18
High:$76.3
Low:$74.66
Volume:2,356,144
Date:2024-07-05
Open:$75.14
Close:$76.13
High:$76.22
Low:$74.75
Volume:4,498,083
Date:2024-07-04
Open:$75.14
Close:$75.17
High:$75.86
Low:$75.01
Volume:1,261,368
Date:2024-07-03
Open:$75.14
Close:$75.17
High:$75.86
Low:$75.01
Volume:1,261,368
Date:2024-07-02
Open:$75.04
Close:$75.17
High:$75.435
Low:$74.9
Volume:1,875,369
Date:2024-07-01
Open:$76.14
Close:$74.97
High:$76.4
Low:$74.74
Volume:2,799,129
Date:2024-06-28
Open:$76.27
Close:$76.06
High:$76.64
Low:$75.47
Volume:4,925,608
Date:2024-06-27
Open:$75.53
Close:$75.94
High:$76.17
Low:$75.2
Volume:2,450,111
Date:2024-06-26
Open:$74.2799
Close:$75.49
High:$75.6685
Low:$73.8931
Volume:3,441,040
Date:2024-06-25
Open:$76.33
Close:$75.44
High:$76.58
Low:$75.05
Volume:2,978,077
Date:2024-06-24
Open:$75.5
Close:$76.45
High:$76.79
Low:$75.38
Volume:2,246,684
Date:2024-06-21
Open:$76.1
Close:$75.27
High:$76.5
Low:$75.24
Volume:5,697,203
Date:2024-06-20
Open:$75
Close:$75.48
High:$75.87
Low:$74.83
Volume:1,885,271
Date:2024-06-19
Open:$74.68
Close:$75.1
High:$75.34
Low:$74.4
Volume:2,443,090