Last: | $71.32 |
---|---|
Change Percent: | -0.07% |
Open: | $72.03 |
Close: | $71.32 |
High: | $72.36 |
Low: | $71.31 |
Volume: | 3,115,435 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.32 | $72.03 | $71.32 | $72.36 | $71.31 | 3,115,435 | 04-26-2024 |
$71.98 | $72 | $71.98 | $72.25 | $71 | 2,504,286 | 04-25-2024 |
$72.04 | $70.94 | $72.04 | $72.25 | $70.52 | 2,318,136 | 04-24-2024 |
$71.52 | $71.11 | $71.52 | $71.97 | $70.73 | 2,808,579 | 04-23-2024 |
$71.13 | $70.08 | $71.13 | $71.25 | $69.7 | 3,330,326 | 04-22-2024 |
$70.08 | $68.66 | $70.08 | $70.155 | $68.63 | 3,104,539 | 04-19-2024 |
$68.44 | $68.18 | $68.44 | $68.58 | $67.55 | 3,472,267 | 04-18-2024 |
$67.94 | $66.87 | $67.94 | $68.15 | $66.7 | 2,486,275 | 04-17-2024 |
$66.41 | $67.88 | $66.41 | $67.935 | $66.4 | 3,486,300 | 04-16-2024 |
$68.11 | $69.11 | $68.11 | $69.31 | $67.625 | 3,611,743 | 04-15-2024 |
$68.69 | $69.39 | $68.69 | $69.63 | $68.46 | 2,263,408 | 04-12-2024 |
$69.25 | $70.5 | $69.25 | $70.65 | $68.87 | 3,212,624 | 04-11-2024 |
$70.18 | $70.51 | $70.18 | $70.69 | $69.8 | 4,192,812 | 04-10-2024 |
$71.68 | $71.07 | $71.68 | $71.73 | $70.8 | 4,393,357 | 04-09-2024 |
$70.77 | $70.67 | $70.77 | $71.44 | $70.33 | 2,767,042 | 04-08-2024 |
$70.52 | $70.41 | $70.52 | $70.74 | $69.85 | 2,796,395 | 04-05-2024 |
$70.84 | $71.5 | $70.84 | $71.65 | $70.08 | 4,810,086 | 04-04-2024 |
$70.97 | $71.85 | $70.97 | $71.95 | $70.93 | 2,947,589 | 04-03-2024 |
$71.8 | $71.39 | $71.8 | $72.26 | $71.39 | 2,599,292 | 04-02-2024 |
$71.36 | $71.83 | $71.36 | $71.83 | $70.87 | 1,874,285 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sempra Named a Best Employer for Diversity by Forbes PR Newswire SAN DIEGO , April 25, 2024 /PRNewswire/ -- Sempra (NYSE: SRE) (BMV: SRE) has been named to Forbes Best Employers for Diversity in 2024, marking the sixth consecutive year the company has earned ...
ONCOR TO RELEASE FIRST QUARTER 2024 RESULTS MAY 7 PR Newswire DALLAS , April 19, 2024 /PRNewswire/ -- Oncor Electric Delivery Company LLC ("Oncor") plans to release its first quarter 2024 results on May 7 , prior to Sempra's (NYSE: SRE) (BMV: SRE) first quart...
Sempra to Report First-Quarter 2024 Earnings May 7 PR Newswire SAN DIEGO , April 19, 2024 /PRNewswire/ -- Sempra (NYSE: SRE) (BMV: SRE) plans to release its first-quarter 2024 earnings by 8 a.m. ET on Tuesday , May 7. Jeffrey W. Martin , chairman ...