SREA Short Information, Sempra Energy 5.750% Junior Subordinated Notes due 2079
Stock Information
| Company Name: |
Sempra Energy 5.750% Junior Subordinated Notes due 2079 |
| Stock Symbol: |
SREA |
| Market: |
NYSE |
| Website: |
sempra.com |
Get SREA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,768 |
| Total Actual Volume |
1,206,155 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $23.37 |
| Close: | $23.3 |
| High: | $23.4531 |
| Volume: | 103,720 |
| Short Volume: | 44 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $23.48 |
| Close: | $23.35 |
| High: | $23.48 |
| Volume: | 103,249 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $23.46 |
| Close: | $23.54 |
| High: | $23.57 |
| Volume: | 51,565 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $23.28 |
| Close: | $23.39 |
| High: | $23.4699 |
| Volume: | 30,322 |
| Short Volume: | 116 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $23.26 |
| Close: | $23.25 |
| High: | $23.36 |
| Volume: | 53,116 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $23.38 |
| Close: | $23.33 |
| High: | $23.4643 |
| Volume: | 45,225 |
| Short Volume: | 101 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $23.56 |
| Close: | $23.47 |
| High: | $23.58 |
| Volume: | 26,519 |
| Short Volume: | 103 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-07 |
| Open: | $23.55 |
| Close: | $23.59 |
| High: | $23.64 |
| Volume: | 37,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $23.74 |
| Close: | $23.68 |
| High: | $23.7799 |
| Volume: | 31,750 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-31 |
| Open: | $23.46 |
| Close: | $23.41 |
| High: | $23.5299 |
| Volume: | 382,315 |
| Short Volume: | 338 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $23.56 |
| Close: | $23.33 |
| High: | $23.6099 |
| Volume: | 38,630 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $23.97 |
| Close: | $23.54 |
| High: | $24.014 |
| Volume: | 47,208 |
| Short Volume: | 230 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-10 |
| Open: | $23.95 |
| Close: | $23.98 |
| High: | $24.1186 |
| Volume: | 16,752 |
| Short Volume: | 79 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-09 |
| Open: | $24.1 |
| Close: | $24 |
| High: | $24.1545 |
| Volume: | 41,168 |
| Short Volume: | 66 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-08 |
| Open: | $24.39 |
| Close: | $24.08 |
| High: | $24.58 |
| Volume: | 44,513 |
| Short Volume: | 60 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-01 |
| Open: | $24.05 |
| Close: | $24.13 |
| High: | $24.22 |
| Volume: | 22,105 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-30 |
| Open: | $24.04 |
| Close: | $24.08 |
| High: | $24.11 |
| Volume: | 42,734 |
| Short Volume: | 103 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-26 |
| Open: | $23.99 |
| Close: | $23.92 |
| High: | $24.285 |
| Volume: | 38,143 |
| Short Volume: | 200 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-17 |
| Open: | $24.14 |
| Close: | $24.17 |
| High: | $24.2692 |
| Volume: | 14,861 |
| Short Volume: | 100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-04-15 |
| Open: | $24.67 |
| Close: | $24.13 |
| High: | $24.7 |
| Volume: | 35,104 |
| Short Volume: | 41 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.