home / stock / srea / srea short
Short Information | Sempra Energy 5.750% Junior Subordinated Notes due 2079 (NYSE:SREA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,215 |
Total Actual Volume | 1,663,069 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 311 |
Average Short Percentage | 0.29% |
Is there a SREA Short Squeeze or Breakout about to happen?
See the SREA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $24.05 | $24.13 | $24.22 | $23.88 | 22,105 | 20 | 0.09% |
04-30-2024 | $24.04 | $24.08 | $24.11 | $23.79 | 42,734 | 103 | 0.24% |
04-26-2024 | $23.99 | $23.92 | $24.285 | $23.9 | 38,143 | 200 | 0.52% |
04-17-2024 | $24.14 | $24.17 | $24.2692 | $24.14 | 14,861 | 100 | 0.67% |
04-15-2024 | $24.67 | $24.13 | $24.7 | $24.09 | 35,104 | 41 | 0.12% |
04-12-2024 | $24.74 | $24.58 | $24.8651 | $24.5601 | 28,396 | 100 | 0.35% |
04-10-2024 | $24.79 | $24.86 | $24.86 | $24.4427 | 57,335 | 337 | 0.59% |
04-02-2024 | $24.09 | $24.5 | $24.5 | $23.92 | 111,270 | 1 | 0% |
04-01-2024 | $24 | $24.25 | $24.27 | $23.88 | 182,522 | 6 | 0% |
03-28-2024 | $24.21 | $23.94 | $24.3 | $23.68 | 311,061 | 3,800 | 1.22% |
03-27-2024 | $24.07 | $24.19 | $24.26 | $24.0452 | 69,190 | 200 | 0.29% |
03-26-2024 | $24.11 | $24.02 | $24.21 | $23.87 | 112,989 | 200 | 0.18% |
03-21-2024 | $24.5 | $24.47 | $24.6 | $24.4 | 139,814 | 116 | 0.08% |
03-20-2024 | $24.45 | $24.44 | $24.49 | $24.35 | 66,033 | 33 | 0.05% |
03-15-2024 | $24.41 | $24.35 | $24.5 | $24.18 | 45,486 | 100 | 0.22% |
03-14-2024 | $24.48 | $24.48 | $24.53 | $24.3901 | 116,406 | 110 | 0.09% |
03-11-2024 | $25.24 | $24.81 | $25.24 | $24.79 | 78,172 | 321 | 0.41% |
03-07-2024 | $25.01 | $25.09 | $25.1 | $24.96 | 53,456 | 202 | 0.38% |
03-04-2024 | $24.88 | $24.77 | $24.89 | $24.76 | 23,926 | 25 | 0.1% |
02-29-2024 | $24.61 | $25 | $25.095 | $24.49 | 114,066 | 200 | 0.18% |