SREMF Quote, Trading Chart, Sunrise Energy Metals Ltd Ord

home / stock / sremf / sremf quote

Stock Information
Company Name: Sunrise Energy Metals Ltd Ord
Stock Symbol: SREMF
Market: OTC
Menu
SREMF SREMF Quote SREMF Short SREMF News SREMF Articles SREMF Message Board
Get SREMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SREMF Quote
Last:$0.25
Change Percent:8.0%
Open:$0.23
Previous Close:$0.25
High:$0.25
Low:$0.23
Volume:15,000
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SREMF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.23
Volume:15,000
Date:2024-06-25
Open:$0.2092
Close:$0.21
High:$0.28
Low:$0.2092
Volume:21,800
Date:2024-06-24
Open:$0.2564
Close:$0.2564
High:$0.2564
Low:$0.2564
Volume:306
Date:2024-06-20
Open:$0.28362
Close:$0.28362
High:$0.28362
Low:$0.28362
Volume:1,000
Date:2024-06-19
Open:$0.26425
Close:$0.304
High:$0.304
Low:$0.2643
Volume:11,722
Date:2024-06-18
Open:$0.26425
Close:$0.304
High:$0.304
Low:$0.26425
Volume:11,722
Date:2024-06-13
Open:$0
Close:$0.29
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$0.30745
Close:$0.29
High:$0.30745
Low:$0.29
Volume:1,975
Date:2024-06-06
Open:$0.3277
Close:$0.3277
High:$0.3277
Low:$0.3277
Volume:500
Date:2024-06-03
Open:$0.302905
Close:$0.31
High:$0.31
Low:$0.302905
Volume:7,222
Date:2024-05-30
Open:$0.3176
Close:$0.3176
High:$0.3176
Low:$0.3176
Volume:1,140
Date:2024-05-29
Open:$0.38
Close:$0.35055
High:$0.38
Low:$0.35055
Volume:11,922
Date:2024-05-28
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,631
Date:2024-05-27
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,647
Date:2024-05-24
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,647
Date:2024-05-21
Open:$0
Close:$0.3777
High:$0
Low:$0
Volume:50
Date:2024-05-17
Open:$0
Close:$0.3777
High:$0
Low:$0
Volume:30
Date:2024-05-15
Open:$0.4
Close:$0.3777
High:$0.4
Low:$0.3777
Volume:11,000
Date:2024-05-14
Open:$0.42
Close:$0.4371
High:$0.4371
Low:$0.42
Volume:1,110
Date:2024-05-13
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:8,155