SREMF Quote, Trading Chart, Sunrise Energy Metals Ltd Ord

home / stock / sremf / sremf quote

Stock Information
Company Name: Sunrise Energy Metals Ltd Ord
Stock Symbol: SREMF
Market: OTC
Website: sunriseem.com
Menu
Get SREMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SREMF Quote
Last:$5.75
Change Percent:-6.05%
Open:$5.85
Previous Close:$6.12
High:$6.12
Low:$5.7
Volume:28,731
Last Trade Date Time:04/02/2026 03:58:58 pm
Quotes are delayed by 15 to 20 minutes.
SREMF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$5.85
Close:$6.12
High:$6.12
Low:$5.7
Volume:28,731
Date:2026-04-02
Open:$5.85
Close:$6.43
High:$6.12
Low:$5.75
Volume:21,997
Date:2026-04-01
Open:$6.25
Close:$6.16
High:$6.61
Low:$6.25
Volume:5,596
Date:2026-03-31
Open:$6
Close:$5.9
High:$6.16
Low:$6
Volume:4,293
Date:2026-03-30
Open:$6.084
Close:$5.95
High:$6.084
Low:$5.85
Volume:16,134
Date:2026-03-27
Open:$6.3
Close:$6.4499
High:$6.3
Low:$5.85
Volume:13,555
Date:2026-03-26
Open:$6.43
Close:$5.72
High:$6.61
Low:$6.29
Volume:42,247
Date:2026-03-25
Open:$5.87
Close:$5.3
High:$5.88
Low:$5.72
Volume:6,792
Date:2026-03-24
Open:$5.5
Close:$5.59
High:$5.5
Low:$5.25
Volume:49,652
Date:2026-03-23
Open:$5.6245
Close:$5.4
High:$5.63
Low:$5.5
Volume:22,257
Date:2026-03-20
Open:$5.38
Close:$5.58
High:$5.4
Low:$5.11
Volume:26,129
Date:2026-03-19
Open:$5.5
Close:$6.21
High:$5.86
Low:$5.46
Volume:36,454
Date:2026-03-18
Open:$6.2436
Close:$6.305
High:$6.26
Low:$6.2
Volume:9,263
Date:2026-03-17
Open:$6.305
Close:$7.05
High:$6.305
Low:$6.305
Volume:416
Date:2026-03-16
Open:$7.05
Close:$7.095
High:$7.05
Low:$7.05
Volume:5,090
Date:2026-03-13
Open:$6.6
Close:$6.102
High:$7.3499
Low:$6.38
Volume:58,406
Date:2026-03-12
Open:$6.2
Close:$6.6
High:$6.2
Low:$5.95
Volume:20,715
Date:2026-03-11
Open:$5.7701
Close:$6.15
High:$6.65
Low:$5.7701
Volume:6,454
Date:2026-03-10
Open:$6.1
Close:$6
High:$6.15
Low:$6.1
Volume:3,434
Date:2026-03-09
Open:$5.8
Close:$6.01
High:$6.04
Low:$5.56
Volume:56,705