home / stock / sremf / sremf quote
Last: | $0.3777 |
---|---|
Change Percent: | -5.9% |
Open: | $0.4 |
Close: | $0.3777 |
High: | $0.4 |
Low: | $0.3777 |
Volume: | 11,000 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3777 | $0.4 | $0.3777 | $0.4 | $0.3777 | 11,000 | 05-15-2024 |
$0.4371 | $0.42 | $0.4371 | $0.4371 | $0.42 | 1,110 | 05-14-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,155 | 05-13-2024 |
$0.43135 | $0.43135 | $0.43135 | $0.43135 | $0.43135 | 1,020 | 05-09-2024 |
$0.3781 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | 140 | 05-08-2024 |
$0.3493 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | 100 | 05-03-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,000 | 05-01-2024 |
$0.4201 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | 540 | 04-30-2024 |
$0.421 | $0.44 | $0.421 | $0.44 | $0.421 | 6,600 | 04-29-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 04-24-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 | 04-19-2024 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 12,500 | 04-17-2024 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 2,500 | 04-16-2024 |
$0.47768 | $0.47768 | $0.47768 | $0.47768 | $0.47768 | 400 | 04-12-2024 |
$0.4937 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | 250 | 04-11-2024 |
$0.52072 | $0.54 | $0.52072 | $0.54 | $0.5177 | 2,700 | 04-10-2024 |
$0.4287 | $0.4296 | $0.4287 | $0.4299 | $0.4287 | 2,300 | 04-09-2024 |
$0.4294 | $0.44 | $0.4294 | $0.44556 | $0.4294 | 11,804 | 04-08-2024 |
$0.4339 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | 800 | 04-05-2024 |
$0.3828 | $0.40575 | $0.3828 | $0.42 | $0.3828 | 28,500 | 04-03-2024 |