SRF Quote, Trading Chart, Cushing Energy Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Cushing Energy Income Fund of Beneficial Interest |
| Stock Symbol: |
SRF |
| Market: |
NYSE |
Get SRF Alerts
News, Short Squeeze, Breakout and More Instantly...
SRF Quote
| Last: | $4.12 |
| Change Percent: | -0.84% |
| Open: | $4.15 |
| Previous Close: | $4.12 |
| High: | $4.15 |
| Low: | $4.045 |
| Volume: | 13,692 |
| Last Trade Date Time: | 05/29/2020 04:57:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
SRF Chart
Last Twenty Trading Days
| Date: | 2020-05-29 |
| Open: | $4.15 |
| Close: | $4.12 |
| High: | $4.15 |
| Low: | $4.045 |
| Volume: | 13,692 |
| Date: | 2020-05-28 |
| Open: | $4.22 |
| Close: | $4.155 |
| High: | $4.22 |
| Low: | $4.155 |
| Volume: | 8,822 |
| Date: | 2020-05-27 |
| Open: | $4.18 |
| Close: | $4.19 |
| High: | $4.25 |
| Low: | $4.09 |
| Volume: | 27,380 |
| Date: | 2020-05-26 |
| Open: | $4.17 |
| Close: | $4.16 |
| High: | $4.21 |
| Low: | $4.16 |
| Volume: | 30,451 |
| Date: | 2020-05-25 |
| Open: | $4.07 |
| Close: | $4.0573 |
| High: | $4.07 |
| Low: | $4 |
| Volume: | 10,356 |
| Date: | 2020-05-22 |
| Open: | $4.07 |
| Close: | $4.0573 |
| High: | $4.07 |
| Low: | $4 |
| Volume: | 10,356 |
| Date: | 2020-05-21 |
| Open: | $4.13 |
| Close: | $4.04 |
| High: | $4.18 |
| Low: | $4.04 |
| Volume: | 34,144 |
| Date: | 2020-05-20 |
| Open: | $4.14 |
| Close: | $4.12 |
| High: | $4.1527 |
| Low: | $4.09 |
| Volume: | 32,814 |
| Date: | 2020-05-19 |
| Open: | $4 |
| Close: | $4.0027 |
| High: | $4.06 |
| Low: | $3.86 |
| Volume: | 38,755 |
| Date: | 2020-05-18 |
| Open: | $4 |
| Close: | $4.08 |
| High: | $4.08 |
| Low: | $4 |
| Volume: | 16,350 |
| Date: | 2020-05-15 |
| Open: | $3.77 |
| Close: | $3.8597 |
| High: | $3.8601 |
| Low: | $3.74 |
| Volume: | 12,007 |
| Date: | 2020-05-14 |
| Open: | $3.57 |
| Close: | $3.76 |
| High: | $3.795 |
| Low: | $3.57 |
| Volume: | 3,562 |
| Date: | 2020-05-13 |
| Open: | $3.95 |
| Close: | $3.77 |
| High: | $3.95 |
| Low: | $3.75 |
| Volume: | 14,895 |
| Date: | 2020-05-12 |
| Open: | $4.06 |
| Close: | $3.97 |
| High: | $4.11 |
| Low: | $3.94 |
| Volume: | 24,668 |
| Date: | 2020-05-11 |
| Open: | $4.05 |
| Close: | $4.04 |
| High: | $4.05 |
| Low: | $3.97 |
| Volume: | 15,460 |
| Date: | 2020-05-08 |
| Open: | $4.05 |
| Close: | $4.04 |
| High: | $4.06 |
| Low: | $4 |
| Volume: | 18,799 |
| Date: | 2020-05-07 |
| Open: | $3.96 |
| Close: | $4.01 |
| High: | $4.063 |
| Low: | $3.95 |
| Volume: | 18,234 |
| Date: | 2020-05-06 |
| Open: | $3.98 |
| Close: | $3.85 |
| High: | $3.98 |
| Low: | $3.83 |
| Volume: | 11,863 |
| Date: | 2020-05-05 |
| Open: | $4.07 |
| Close: | $4 |
| High: | $4.09 |
| Low: | $3.92 |
| Volume: | 19,211 |
| Date: | 2020-05-04 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.86 |
| Low: | $3.74 |
| Volume: | 17,953 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.