Last: | $4.12 |
---|---|
Change Percent: | -0.84% |
Open: | $4.15 |
Close: | $4.12 |
High: | $4.15 |
Low: | $4.045 |
Volume: | 13,692 |
Last Trade Date Time: | 05/29/2020 04:57:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.15 | $4.12 | $4.15 | $4.045 | 13,692 | 05-29-2020 |
$4.155 | $4.22 | $4.155 | $4.22 | $4.155 | 8,822 | 05-28-2020 |
$4.19 | $4.18 | $4.19 | $4.25 | $4.09 | 27,380 | 05-27-2020 |
$4.16 | $4.17 | $4.16 | $4.21 | $4.16 | 30,451 | 05-26-2020 |
$4.0573 | $4.07 | $4.0573 | $4.07 | $4 | 10,356 | 05-25-2020 |
$4.0573 | $4.07 | $4.0573 | $4.07 | $4 | 10,356 | 05-22-2020 |
$4.04 | $4.13 | $4.04 | $4.18 | $4.04 | 34,144 | 05-21-2020 |
$4.12 | $4.14 | $4.12 | $4.1527 | $4.09 | 32,814 | 05-20-2020 |
$4.0027 | $4 | $4.0027 | $4.06 | $3.86 | 38,755 | 05-19-2020 |
$4.08 | $4 | $4.08 | $4.08 | $4 | 16,350 | 05-18-2020 |
$3.8597 | $3.77 | $3.8597 | $3.8601 | $3.74 | 12,007 | 05-15-2020 |
$3.76 | $3.57 | $3.76 | $3.795 | $3.57 | 3,562 | 05-14-2020 |
$3.77 | $3.95 | $3.77 | $3.95 | $3.75 | 14,895 | 05-13-2020 |
$3.97 | $4.06 | $3.97 | $4.11 | $3.94 | 24,668 | 05-12-2020 |
$4.04 | $4.05 | $4.04 | $4.05 | $3.97 | 15,460 | 05-11-2020 |
$4.04 | $4.05 | $4.04 | $4.06 | $4 | 18,799 | 05-08-2020 |
$4.01 | $3.96 | $4.01 | $4.063 | $3.95 | 18,234 | 05-07-2020 |
$3.85 | $3.98 | $3.85 | $3.98 | $3.83 | 11,863 | 05-06-2020 |
$4 | $4.07 | $4 | $4.09 | $3.92 | 19,211 | 05-05-2020 |
$3.85 | $3.85 | $3.85 | $3.86 | $3.74 | 17,953 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cushing Energy Income Fund of Beneficial Interest Company Name:
SRF Stock Symbol:
NYSE Market:
DALLAS , June 1, 2020 /PRNewswire/ -- The Cushing ® MLP & Infrastructure Total Return Fund (formerly known as The Cushing ® MLP Total Return Fund) (NYSE: SRV) (the "Fund") announces today that the merger of The Cushing ® Energy Income Fund (NYSE: SRF) w...
DALLAS , May 8, 2020 /PRNewswire/ -- Cushing Asset Management, LP (" Cushing ") announces today that at a reconvened special meeting of shareholders of The Cushing ® MLP & Infrastructure Total Return Fund (NYSE: SRV), shareholders voted to approve the merger of The Cushi...
DALLAS , May 1, 2020 Cushing Asset Management (" Cushing ") announces the results of the joint special meeting of shareholders of The Cushing ® Energy Income Fund (NYSE: SRF) and The Cushing ® MLP & Infrastructure Total Return Fund (NYSE: SRV) relating to the...