SRG Quote, Trading Chart, Seritage Growth Properties Class A
Stock Information
| Company Name: |
Seritage Growth Properties Class A |
| Stock Symbol: |
SRG |
| Market: |
NYSE |
| Website: |
seritage.com |
Get SRG Alerts
News, Short Squeeze, Breakout and More Instantly...
SRG Quote
| Last: | $4.75 |
| Change Percent: | 0.0% |
| Open: | $4.67 |
| Previous Close: | $4.75 |
| High: | $4.77 |
| Low: | $4.66 |
| Volume: | 331,223 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SRG Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $4.67 |
| Close: | $4.75 |
| High: | $4.77 |
| Low: | $4.66 |
| Volume: | 331,223 |
| Date: | 2024-07-04 |
| Open: | $4.5 |
| Close: | $4.67 |
| High: | $4.7 |
| Low: | $4.5 |
| Volume: | 159,600 |
| Date: | 2024-07-03 |
| Open: | $4.5 |
| Close: | $4.67 |
| High: | $4.7 |
| Low: | $4.5 |
| Volume: | 159,600 |
| Date: | 2024-07-02 |
| Open: | $4.59 |
| Close: | $4.54 |
| High: | $4.63 |
| Low: | $4.475 |
| Volume: | 422,612 |
| Date: | 2024-07-01 |
| Open: | $4.63 |
| Close: | $4.62 |
| High: | $4.7 |
| Low: | $4.58 |
| Volume: | 193,768 |
| Date: | 2024-06-28 |
| Open: | $4.58 |
| Close: | $4.67 |
| High: | $4.68 |
| Low: | $4.53 |
| Volume: | 537,049 |
| Date: | 2024-06-27 |
| Open: | $4.55 |
| Close: | $4.54 |
| High: | $4.61 |
| Low: | $4.49 |
| Volume: | 174,589 |
| Date: | 2024-06-26 |
| Open: | $4.45 |
| Close: | $4.55 |
| High: | $4.55 |
| Low: | $4.3701 |
| Volume: | 338,447 |
| Date: | 2024-06-25 |
| Open: | $4.6 |
| Close: | $4.48 |
| High: | $4.6 |
| Low: | $4.48 |
| Volume: | 329,966 |
| Date: | 2024-06-24 |
| Open: | $4.65 |
| Close: | $4.62 |
| High: | $4.7 |
| Low: | $4.57 |
| Volume: | 260,193 |
| Date: | 2024-06-21 |
| Open: | $4.69 |
| Close: | $4.64 |
| High: | $4.7 |
| Low: | $4.6 |
| Volume: | 514,608 |
| Date: | 2024-06-20 |
| Open: | $4.82 |
| Close: | $4.71 |
| High: | $4.82 |
| Low: | $4.69 |
| Volume: | 316,539 |
| Date: | 2024-06-19 |
| Open: | $4.81 |
| Close: | $4.82 |
| High: | $4.88 |
| Low: | $4.77 |
| Volume: | 393,511 |
| Date: | 2024-06-18 |
| Open: | $4.81 |
| Close: | $4.82 |
| High: | $4.88 |
| Low: | $4.77 |
| Volume: | 393,511 |
| Date: | 2024-06-17 |
| Open: | $4.85 |
| Close: | $4.83 |
| High: | $4.8798 |
| Low: | $4.72 |
| Volume: | 365,195 |
| Date: | 2024-06-14 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.91 |
| Low: | $4.77 |
| Volume: | 559,437 |
| Date: | 2024-06-13 |
| Open: | $4.78 |
| Close: | $4.81 |
| High: | $4.82 |
| Low: | $4.7 |
| Volume: | 417,888 |
| Date: | 2024-06-12 |
| Open: | $4.95 |
| Close: | $4.82 |
| High: | $5 |
| Low: | $4.79 |
| Volume: | 647,215 |
| Date: | 2024-06-11 |
| Open: | $5.05 |
| Close: | $4.87 |
| High: | $5.05 |
| Low: | $4.83 |
| Volume: | 570,463 |
| Date: | 2024-06-10 |
| Open: | $5.2 |
| Close: | $5.1 |
| High: | $5.25 |
| Low: | $5.08 |
| Volume: | 239,679 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.