Last: | $9.44 |
---|---|
Change Percent: | 0.74% |
Open: | $9.36 |
Close: | $9.44 |
High: | $9.445 |
Low: | $9.3 |
Volume: | 214,738 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.44 | $9.36 | $9.44 | $9.445 | $9.3 | 214,738 | 04-25-2024 |
$9.43 | $9.4 | $9.43 | $9.46 | $9.36 | 178,545 | 04-24-2024 |
$9.48 | $9.36 | $9.48 | $9.535 | $9.36 | 356,717 | 04-23-2024 |
$9.29 | $9.37 | $9.29 | $9.415 | $9.29 | 289,989 | 04-22-2024 |
$9.34 | $9.24 | $9.34 | $9.41 | $9.24 | 455,365 | 04-19-2024 |
$9.28 | $9.29 | $9.28 | $9.355 | $9.23 | 497,502 | 04-18-2024 |
$9.27 | $9.25 | $9.27 | $9.355 | $9.21 | 351,015 | 04-17-2024 |
$9.21 | $9.14 | $9.21 | $9.25 | $9.1 | 354,390 | 04-16-2024 |
$9.21 | $9.4 | $9.21 | $9.4 | $9.18 | 960,128 | 04-15-2024 |
$9.36 | $9.34 | $9.36 | $9.425 | $9.29 | 458,983 | 04-12-2024 |
$9.38 | $9.51 | $9.38 | $9.51 | $9.25 | 508,451 | 04-11-2024 |
$9.45 | $9.8 | $9.45 | $9.8 | $9.331 | 652,625 | 04-10-2024 |
$9.86 | $9.67 | $9.86 | $9.87 | $9.65 | 432,800 | 04-09-2024 |
$9.68 | $9.64 | $9.68 | $9.68 | $9.5302 | 230,649 | 04-08-2024 |
$9.58 | $9.64 | $9.58 | $9.67 | $9.5 | 231,805 | 04-05-2024 |
$9.64 | $9.67 | $9.64 | $9.84 | $9.57 | 391,428 | 04-04-2024 |
$9.62 | $9.69 | $9.62 | $9.75 | $9.5 | 228,424 | 04-03-2024 |
$9.69 | $9.49 | $9.69 | $9.71 | $9.229 | 613,811 | 04-02-2024 |
$9.61 | $9.63 | $9.61 | $9.78 | $9.585 | 492,478 | 04-01-2024 |
$9.65 | $9.44 | $9.65 | $9.665 | $9.43 | 583,549 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seritage Growth Properties Class A Company Name:
SRG Stock Symbol:
NYSE Market:
2024-04-24 19:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 06:02:00 ET Seritage Growth Properties (NYSE: SRG) was one of the hardest-hit real estate investment trusts (REITs) in the COVID-19 pandemic, and the business started a downward spiral from which it never recovered. In 2022, management decided the best course of action wo...
(TheNewswire) Montreal, Quebec, April 12, 2024 – TheNewswire – SRG Mining Inc. (TSXV: SRG) ( SRG or the Company ) today announced (i) the cancellation of all outstanding restricted share units of the Company ( RSUs ) (the Cancell...