SRGA Quote, Trading Chart, Surgalign Holdings Inc.

home / stock / srga / srga quote

Stock Information
Company Name: Surgalign Holdings Inc.
Stock Symbol: SRGA
Market: NASDAQ
Menu
SRGA SRGA Quote SRGA Short SRGA News SRGA Articles SRGA Message Board
Get SRGA Alerts

News, Short Squeeze, Breakout and More Instantly...
SRGA Quote
Last:$0.1829
Change Percent:12.79%
Open:$0.238
Previous Close:$0.1829
High:$0.238
Low:$0.178
Volume:7,045,398
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRGA Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$0.238
Close:$0.1829
High:$0.238
Low:$0.178
Volume:7,045,398
Date:2023-06-29
Open:$0.2603
Close:$0.2729
High:$0.2895
Low:$0.2501
Volume:6,273,026
Date:2023-06-28
Open:$0.255
Close:$0.3001
High:$0.314
Low:$0.23
Volume:13,813,910
Date:2023-06-27
Open:$0.2568
Close:$0.27
High:$0.28
Low:$0.227
Volume:16,205,977
Date:2023-06-26
Open:$0.211
Close:$0.227
High:$0.246
Low:$0.2015
Volume:6,548,907
Date:2023-06-23
Open:$0.2901
Close:$0.2797
High:$0.3898
Low:$0.2323
Volume:58,381,118
Date:2023-06-22
Open:$0.1901
Close:$0.2015
High:$0.3592
Low:$0.165
Volume:45,161,228
Date:2023-06-21
Open:$0.22
Close:$0.1901
High:$0.228
Low:$0.178
Volume:4,451,263
Date:2023-06-20
Open:$0.4241
Close:$0.22
High:$0.4442
Low:$0.2
Volume:10,081,295
Date:2023-06-19
Open:$1.17
Close:$1.22
High:$1.28
Low:$1.1
Volume:176,709
Date:2023-06-16
Open:$1.17
Close:$1.22
High:$1.28
Low:$1.1
Volume:176,709
Date:2023-06-15
Open:$1.07
Close:$1.18
High:$1.18
Low:$1.03
Volume:45,205
Date:2023-06-14
Open:$1.03
Close:$1.08
High:$1.09
Low:$0.985
Volume:33,996
Date:2023-06-13
Open:$1.01
Close:$1.01
High:$1.04
Low:$0.9
Volume:28,504
Date:2023-06-12
Open:$0.9502
Close:$1
High:$1.03
Low:$0.9502
Volume:39,611
Date:2023-06-09
Open:$1.04
Close:$0.99
High:$1.04
Low:$0.95
Volume:28,866
Date:2023-06-08
Open:$0.9372
Close:$1.03
High:$1.03
Low:$0.874
Volume:46,255
Date:2023-06-07
Open:$0.94
Close:$0.945
High:$0.95
Low:$0.862
Volume:28,723
Date:2023-06-06
Open:$0.88
Close:$0.93
High:$0.94
Low:$0.85
Volume:19,822
Date:2023-06-05
Open:$0.84
Close:$0.88
High:$0.9
Low:$0.8303
Volume:76,577