home / stock / srga / srga quote
Last: | $0.1829 |
---|---|
Change Percent: | 12.79% |
Open: | $0.238 |
Close: | $0.1829 |
High: | $0.238 |
Low: | $0.178 |
Volume: | 7,045,398 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1829 | $0.238 | $0.1829 | $0.238 | $0.178 | 7,045,398 | 06-30-2023 |
$0.2729 | $0.2603 | $0.2729 | $0.2895 | $0.2501 | 6,273,026 | 06-29-2023 |
$0.3001 | $0.255 | $0.3001 | $0.314 | $0.23 | 13,813,910 | 06-28-2023 |
$0.27 | $0.2568 | $0.27 | $0.28 | $0.227 | 16,205,977 | 06-27-2023 |
$0.227 | $0.211 | $0.227 | $0.246 | $0.2015 | 6,548,907 | 06-26-2023 |
$0.2797 | $0.2901 | $0.2797 | $0.3898 | $0.2323 | 58,381,118 | 06-23-2023 |
$0.2015 | $0.1901 | $0.2015 | $0.3592 | $0.165 | 45,161,228 | 06-22-2023 |
$0.1901 | $0.22 | $0.1901 | $0.228 | $0.178 | 4,451,263 | 06-21-2023 |
$0.22 | $0.4241 | $0.22 | $0.4442 | $0.2 | 10,081,295 | 06-20-2023 |
$1.22 | $1.17 | $1.22 | $1.28 | $1.1 | 176,709 | 06-19-2023 |
$1.22 | $1.17 | $1.22 | $1.28 | $1.1 | 176,709 | 06-16-2023 |
$1.18 | $1.07 | $1.18 | $1.18 | $1.03 | 45,205 | 06-15-2023 |
$1.08 | $1.03 | $1.08 | $1.09 | $0.985 | 33,996 | 06-14-2023 |
$1.01 | $1.01 | $1.01 | $1.04 | $0.9 | 28,504 | 06-13-2023 |
$1 | $0.9502 | $1 | $1.03 | $0.9502 | 39,611 | 06-12-2023 |
$0.99 | $1.04 | $0.99 | $1.04 | $0.95 | 28,866 | 06-09-2023 |
$1.03 | $0.9372 | $1.03 | $1.03 | $0.874 | 46,255 | 06-08-2023 |
$0.945 | $0.94 | $0.945 | $0.95 | $0.862 | 28,723 | 06-07-2023 |
$0.93 | $0.88 | $0.93 | $0.94 | $0.85 | 19,822 | 06-06-2023 |
$0.88 | $0.84 | $0.88 | $0.9 | $0.8303 | 76,577 | 06-05-2023 |