SRGMF Quote, Trading Chart, SRG Mining Inc
Stock Information
Company Name: |
SRG Mining Inc |
Stock Symbol: |
SRGMF |
Market: |
OTC |
Website: |
srgmining.com |
Get SRGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
SRGMF Quote
Last: | $0.39 |
Change Percent: | 0.0% |
Open: | $0.39 |
Previous Close: | $0.39 |
High: | $0.39 |
Low: | $0.39 |
Volume: | 16,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
SRGMF Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Low: | $0.39 |
Volume: | 16,000 |
Date: | 2023-12-14 |
Open: | $0.515 |
Close: | $0.515 |
High: | $0.515 |
Low: | $0.515 |
Volume: | 20,000 |
Date: | 2023-11-09 |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Low: | $0.49 |
Volume: | 1,000 |
Date: | 2023-11-08 |
Open: | $0.49 |
Close: | $0.49 |
High: | $0.49 |
Low: | $0.49 |
Volume: | 2,500 |
Date: | 2023-09-29 |
Open: | $0.5668 |
Close: | $0.5668 |
High: | $0.5668 |
Low: | $0.5668 |
Volume: | 1,000 |
Date: | 2023-08-30 |
Open: | $0.5838 |
Close: | $0.5838 |
High: | $0.5838 |
Low: | $0.5838 |
Volume: | 1,000 |
Date: | 2023-08-21 |
Open: | $0 |
Close: | $0.5764 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Date: | 2023-08-17 |
Open: | $0.5764 |
Close: | $0.5764 |
High: | $0.5764 |
Low: | $0.5764 |
Volume: | 4,972 |
Date: | 2023-08-15 |
Open: | $0.5858 |
Close: | $0.5858 |
High: | $0.5858 |
Low: | $0.5858 |
Volume: | 3,000 |
Date: | 2023-08-11 |
Open: | $0.5879 |
Close: | $0.5879 |
High: | $0.5879 |
Low: | $0.5879 |
Volume: | 1,000 |
Date: | 2023-07-31 |
Open: | $0.6051 |
Close: | $0.608 |
High: | $0.608 |
Low: | $0.6051 |
Volume: | 1,500 |
Date: | 2023-07-27 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 10,000 |
Date: | 2023-07-25 |
Open: | $0.5794 |
Close: | $0.5794 |
High: | $0.5794 |
Low: | $0.5794 |
Volume: | 2,000 |
Date: | 2023-07-12 |
Open: | $0 |
Close: | $0.5192 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2023-06-08 |
Open: | $0.5265 |
Close: | $0.5192 |
High: | $0.5265 |
Low: | $0.5181 |
Volume: | 27,500 |
Date: | 2023-06-06 |
Open: | $0.4724 |
Close: | $0.4724 |
High: | $0.4724 |
Low: | $0.4724 |
Volume: | 8,500 |
Date: | 2023-05-19 |
Open: | $0.4389 |
Close: | $0.438 |
High: | $0.4389 |
Low: | $0.438 |
Volume: | 7,500 |
Date: | 2023-05-18 |
Open: | $0.4395 |
Close: | $0.4395 |
High: | $0.4395 |
Low: | $0.4395 |
Volume: | 500 |
Date: | 2023-05-17 |
Open: | $0.4415 |
Close: | $0.4415 |
High: | $0.4415 |
Low: | $0.4415 |
Volume: | 1,500 |
Date: | 2023-05-15 |
Open: | $0.4243 |
Close: | $0.4243 |
High: | $0.4243 |
Low: | $0.4243 |
Volume: | 150 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.