SRGMF Quote, Trading Chart, Falcon Energy Materials plc Com

home / stock / srgmf / srgmf quote

Stock Information
Company Name: Falcon Energy Materials plc Com
Stock Symbol: SRGMF
Market: OTC
Website: srgmining.com
Menu
SRGMF SRGMF Quote SRGMF Short SRGMF News SRGMF Articles SRGMF Message Board
Get SRGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRGMF Quote
Last:$0.31
Change Percent:0.0%
Open:$0.31
Previous Close:$0.31
High:$0.31
Low:$0.31
Volume:10,000
Last Trade Date Time:08/05/2025 03:26:56 pm
Quotes are delayed by 15 to 20 minutes.
SRGMF Chart
Last Twenty Trading Days
Date:2025-08-05
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:10,000
Date:2025-04-10
Open:$0.3134
Close:$0.3134
High:$0.3134
Low:$0.3134
Volume:28,224
Date:2025-03-04
Open:$0.3806
Close:$0.3668
High:$0.3806
Low:$0.3668
Volume:14,350
Date:2024-07-09
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:16,000
Date:2023-12-14
Open:$0.515
Close:$0.515
High:$0.515
Low:$0.515
Volume:20,000
Date:2023-11-09
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:1,000
Date:2023-11-08
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:2,500
Date:2023-09-29
Open:$0.5668
Close:$0.5668
High:$0.5668
Low:$0.5668
Volume:1,000
Date:2023-08-30
Open:$0.5838
Close:$0.5838
High:$0.5838
Low:$0.5838
Volume:1,000
Date:2023-08-21
Open:$0
Close:$0.5764
High:$0
Low:$0
Volume:3,000
Date:2023-08-17
Open:$0.5764
Close:$0.5764
High:$0.5764
Low:$0.5764
Volume:4,972
Date:2023-08-15
Open:$0.5858
Close:$0.5858
High:$0.5858
Low:$0.5858
Volume:3,000
Date:2023-08-11
Open:$0.5879
Close:$0.5879
High:$0.5879
Low:$0.5879
Volume:1,000
Date:2023-07-31
Open:$0.6051
Close:$0.608
High:$0.608
Low:$0.6051
Volume:1,500
Date:2023-07-27
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:10,000
Date:2023-07-25
Open:$0.5794
Close:$0.5794
High:$0.5794
Low:$0.5794
Volume:2,000
Date:2023-07-12
Open:$0
Close:$0.5192
High:$0
Low:$0
Volume:200
Date:2023-06-08
Open:$0.5265
Close:$0.5192
High:$0.5265
Low:$0.5181
Volume:27,500
Date:2023-06-06
Open:$0.4724
Close:$0.4724
High:$0.4724
Low:$0.4724
Volume:8,500
Date:2023-05-19
Open:$0.4389
Close:$0.438
High:$0.4389
Low:$0.438
Volume:7,500