home / stock / srgmf / srgmf quote
Last: | $0.515 |
---|---|
Change Percent: | 0.0% |
Open: | $0.515 |
Close: | $0.515 |
High: | $0.515 |
Low: | $0.515 |
Volume: | 20,000 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 20,000 | 12-14-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 | 11-09-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 | 11-08-2023 |
$0.5668 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | 1,000 | 09-29-2023 |
$0.5838 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | 1,000 | 08-30-2023 |
$0.5764 | $0 | $0.5764 | $0 | $0 | 3,000 | 08-21-2023 |
$0.5764 | $0.5764 | $0.5764 | $0.5764 | $0.5764 | 4,972 | 08-17-2023 |
$0.5858 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | 3,000 | 08-15-2023 |
$0.5879 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | 1,000 | 08-11-2023 |
$0.608 | $0.6051 | $0.608 | $0.608 | $0.6051 | 1,500 | 07-31-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 | 07-27-2023 |
$0.5794 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | 2,000 | 07-25-2023 |
$0.5192 | $0 | $0.5192 | $0 | $0 | 200 | 07-12-2023 |
$0.5192 | $0.5265 | $0.5192 | $0.5265 | $0.5181 | 27,500 | 06-08-2023 |
$0.4724 | $0.4724 | $0.4724 | $0.4724 | $0.4724 | 8,500 | 06-06-2023 |
$0.438 | $0.4389 | $0.438 | $0.4389 | $0.438 | 7,500 | 05-19-2023 |
$0.4395 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | 500 | 05-18-2023 |
$0.4415 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | 1,500 | 05-17-2023 |
$0.4243 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | 150 | 05-15-2023 |
$0.4743 | $0.4743 | $0.4743 | $0.4743 | $0.4743 | 1,000 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
SRG Mining Inc Company Name:
SRGMF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Montreal, Quebec, April 12, 2024 – TheNewswire – SRG Mining Inc. (TSXV: SRG) ( SRG or the Company ) today announced (i) the cancellation of all outstanding restricted share units of the Company ( RSUs ) (the Cancell...
(TheNewswire) Montreal, Quebec / TheNewswire / March 5, 2024 - SRG Mining Inc. (TSXV:SRG) (“ SRG ” or the “ Company ” ) today announced the strategic decision to terminate the agreements and non-binding term sheet with Carbon ONE N...
(TheNewswire) Montreal, Quebec – TheNewswire - February 26, 2024 - SRG Mining Inc. (TSXV:SRG) (“ SRG ” or the “ Company ” ) today announced further details on the previously announced redomiciliation of SRG to another jurisd...