SRHYY Quote, Trading Chart, Syrah Resources Ltd ADR

home / stock / srhyy / srhyy quote

Stock Information
Company Name: Syrah Resources Ltd ADR
Stock Symbol: SRHYY
Market: OTC
Menu
SRHYY SRHYY Quote SRHYY Short SRHYY News SRHYY Articles SRHYY Message Board
Get SRHYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SRHYY Quote
Last:$0.2516
Change Percent:13.63%
Open:$0.2516
Previous Close:$0.2516
High:$0.2516
Low:$0.2516
Volume:2,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRHYY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2516
Close:$0.2516
High:$0.2516
Low:$0.2516
Volume:2,500
Date:2024-06-27
Open:$0.2913
Close:$0.2913
High:$0.2913
Low:$0.2913
Volume:850
Date:2024-06-25
Open:$0.2525
Close:$0.2602
High:$0.2739
Low:$0.2525
Volume:2,800
Date:2024-06-24
Open:$0.267
Close:$0.2823
High:$0.2823
Low:$0.267
Volume:3,250
Date:2024-06-21
Open:$0.27245
Close:$0.2511
High:$0.2923
Low:$0.2511
Volume:3,900
Date:2024-06-20
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:600
Date:2024-06-19
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:1,619
Date:2024-06-18
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:1,619
Date:2024-06-17
Open:$0.2511
Close:$0.2511
High:$0.2511
Low:$0.2511
Volume:300
Date:2024-06-13
Open:$0.27555
Close:$0.3
High:$0.3
Low:$0.27555
Volume:500
Date:2024-06-12
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.2511
Volume:46,650
Date:2024-06-11
Open:$0.3
Close:$0.3347
High:$0.3347
Low:$0.3
Volume:2,750
Date:2024-06-10
Open:$0.2501
Close:$0.2501
High:$0.2501
Low:$0.2501
Volume:350
Date:2024-06-07
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:37,422
Date:2024-06-05
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:100
Date:2024-05-31
Open:$0.32455
Close:$0.33
High:$0.33
Low:$0.32455
Volume:433
Date:2024-05-28
Open:$0.38
Close:$0.34025
High:$0.38
Low:$0.3401
Volume:18,000
Date:2024-05-27
Open:$0.345435
Close:$0.345435
High:$0.3454
Low:$0.3454
Volume:1,000
Date:2024-05-24
Open:$0.345435
Close:$0.345435
High:$0.345435
Low:$0.345435
Volume:1,000
Date:2024-05-23
Open:$0.3872
Close:$0.3872
High:$0.3872
Low:$0.3872
Volume:10,289