home / stock / srhyy / srhyy quote
Last: | $0.378 |
---|---|
Change Percent: | -2.26% |
Open: | $0.3579 |
Close: | $0.378 |
High: | $0.4153 |
Low: | $0.3579 |
Volume: | 750 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.378 | $0.3579 | $0.378 | $0.4153 | $0.3579 | 750 | 05-03-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 05-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 776 | 04-30-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,530 | 04-29-2024 |
$0.2961 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | 1,000 | 04-26-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 | 04-25-2024 |
$0.3 | $0.2501 | $0.3 | $0.38 | $0.25 | 21,400 | 04-23-2024 |
$0.26 | $0.35 | $0.26 | $0.3825 | $0.26 | 7,600 | 04-22-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,000 | 04-16-2024 |
$0.3208 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | 2,000 | 04-15-2024 |
$0.2578 | $0.28 | $0.2578 | $0.28 | $0.2578 | 1,380 | 04-11-2024 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.28 | 400 | 04-10-2024 |
$0.355 | $0.32 | $0.355 | $0.355 | $0.28 | 6,229 | 04-08-2024 |
$0.35345 | $0.32 | $0.35345 | $0.35345 | $0.32 | 15,200 | 04-04-2024 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 15,301 | 04-03-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 | 04-01-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,792 | 03-27-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,970 | 03-26-2024 |
$0.36 | $0.2501 | $0.36 | $0.36 | $0.2501 | 1,500 | 03-25-2024 |
$0.36 | $0.4 | $0.36 | $0.4 | $0.36 | 15,700 | 03-22-2024 |