SRI Quote, Trading Chart, Stoneridge Inc.

home / stock / sri / sri quote

Stock Information
Company Name: Stoneridge Inc.
Stock Symbol: SRI
Market: NYSE
Website: stoneridge.com
Menu
SRI SRI Quote SRI Short SRI News SRI Articles SRI Message Board
Get SRI Alerts

News, Short Squeeze, Breakout and More Instantly...
SRI Quote
Last:$7.5
Change Percent:-0.07%
Open:$7.43
Previous Close:$7.505
High:$7.59
Low:$7.395
Volume:47,378
Last Trade Date Time:03/06/2026 01:05:51 pm
Quotes are delayed by 15 to 20 minutes.
SRI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.43
Close:$7.505
High:$7.59
Low:$7.395
Volume:47,378
Date:2026-03-05
Open:$7.62
Close:$7.83
High:$7.8
Low:$7.48
Volume:40,047
Date:2026-03-04
Open:$7.66
Close:$7.55
High:$7.84
Low:$7.53
Volume:39,382
Date:2026-03-03
Open:$7.48
Close:$7.72
High:$7.56
Low:$7.26
Volume:48,843
Date:2026-03-02
Open:$7.72
Close:$7.76
High:$7.81
Low:$7.5689
Volume:45,499
Date:2026-02-27
Open:$7.67
Close:$7.67
High:$8.015
Low:$7.6
Volume:37,896
Date:2026-02-26
Open:$8.14
Close:$7.98
High:$8.49
Low:$7.67
Volume:31,088
Date:2026-02-25
Open:$7.98
Close:$8.06
High:$8.0923
Low:$7.84
Volume:36,144
Date:2026-02-24
Open:$7.8
Close:$8.13
High:$8.18
Low:$7.7
Volume:80,925
Date:2026-02-23
Open:$8.45
Close:$8.44
High:$8.45
Low:$7.95
Volume:78,990
Date:2026-02-20
Open:$8.46
Close:$8.51
High:$8.54
Low:$8.29
Volume:39,764
Date:2026-02-19
Open:$8.66
Close:$8.86
High:$8.713
Low:$8.4
Volume:38,256
Date:2026-02-18
Open:$8.75
Close:$8.745
High:$8.995
Low:$8.6575
Volume:30,883
Date:2026-02-17
Open:$8.82
Close:$8.82
High:$8.895
Low:$8.54
Volume:39,314
Date:2026-02-13
Open:$8.69
Close:$8.4
High:$9.03
Low:$8.5
Volume:46,270
Date:2026-02-12
Open:$9.11
Close:$9.04
High:$9.17
Low:$8.17
Volume:81,051
Date:2026-02-11
Open:$9.22
Close:$9.65
High:$9.38
Low:$9.03
Volume:55,424
Date:2026-02-10
Open:$8.96
Close:$9.045
High:$9.71
Low:$8.81
Volume:155,450
Date:2026-02-09
Open:$8.51
Close:$8.29
High:$9.24
Low:$8.47
Volume:158,389
Date:2026-02-06
Open:$8.06
Close:$8.055
High:$8.485
Low:$8.06
Volume:77,277