SRI Quote, Trading Chart, Stoneridge Inc.

home / stock / sri / sri quote

Stock Information
Company Name: Stoneridge Inc.
Stock Symbol: SRI
Market: NYSE
Website: stoneridge.com
Menu
SRI SRI Quote SRI Short SRI News SRI Articles SRI Message Board
Get SRI Alerts

News, Short Squeeze, Breakout and More Instantly...
SRI Quote
Last:$16.84
Change Percent:3.06%
Open:$16.51
Previous Close:$16.34
High:$16.86
Low:$16.195
Volume:37,182
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$16.51
Close:$16.34
High:$16.86
Low:$16.195
Volume:37,182
Date:2024-07-19
Open:$16.53
Close:$16.34
High:$16.67
Low:$16.11
Volume:155,086
Date:2024-07-18
Open:$17.15
Close:$16.61
High:$17.45
Low:$16.61
Volume:179,610
Date:2024-07-17
Open:$17.13
Close:$17.22
High:$17.445
Low:$16.91
Volume:318,216
Date:2024-07-16
Open:$16.57
Close:$17.37
High:$17.55
Low:$16.57
Volume:336,572
Date:2024-07-15
Open:$16.04
Close:$16.33
High:$16.56
Low:$15.98
Volume:130,611
Date:2024-07-12
Open:$16.28
Close:$15.92
High:$16.52
Low:$15.67
Volume:165,326
Date:2024-07-11
Open:$14.9
Close:$16.08
High:$16.23
Low:$14.87
Volume:249,879
Date:2024-07-10
Open:$14.21
Close:$14.39
High:$14.4
Low:$13.95
Volume:153,726
Date:2024-07-09
Open:$14.65
Close:$14.11
High:$14.69
Low:$14.08
Volume:142,792
Date:2024-07-08
Open:$14.48
Close:$14.66
High:$14.74
Low:$14.48
Volume:152,638
Date:2024-07-05
Open:$15.12
Close:$14.25
High:$15.12
Low:$14.24
Volume:195,450
Date:2024-07-04
Open:$15.33
Close:$15.23
High:$15.33
Low:$15.17
Volume:41,057
Date:2024-07-03
Open:$15.33
Close:$15.23
High:$15.33
Low:$15.17
Volume:41,057
Date:2024-07-02
Open:$15.65
Close:$15.24
High:$15.75
Low:$15.23
Volume:105,598
Date:2024-07-01
Open:$16.09
Close:$15.65
High:$16.14
Low:$15.53
Volume:261,042
Date:2024-06-28
Open:$15.82
Close:$15.96
High:$15.97
Low:$15.59
Volume:741,562
Date:2024-06-27
Open:$16.04
Close:$15.76
High:$16.13
Low:$15.69
Volume:123,657
Date:2024-06-26
Open:$15.59
Close:$16.05
High:$16.06
Low:$15.55
Volume:119,617
Date:2024-06-25
Open:$15.61
Close:$15.77
High:$15.8
Low:$15.465
Volume:100,879