Last: | $15.32 |
---|---|
Change Percent: | -0.19% |
Open: | $15.64 |
Close: | $15.32 |
High: | $15.64 |
Low: | $15.27 |
Volume: | 195,312 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.32 | $15.64 | $15.32 | $15.64 | $15.27 | 195,312 | 04-22-2024 |
$15.61 | $15.2 | $15.61 | $15.83 | $15.2 | 98,497 | 04-19-2024 |
$15.35 | $15.15 | $15.35 | $15.48 | $15.125 | 101,158 | 04-18-2024 |
$15.07 | $15.95 | $15.07 | $15.95 | $15.06 | 89,638 | 04-17-2024 |
$15.81 | $15.99 | $15.81 | $16.15 | $15.79 | 93,372 | 04-16-2024 |
$16.03 | $16.12 | $16.03 | $16.12 | $15.66 | 75,503 | 04-15-2024 |
$15.94 | $16.34 | $15.94 | $16.43 | $15.81 | 249,165 | 04-12-2024 |
$16.53 | $16.46 | $16.53 | $16.6 | $16.31 | 53,982 | 04-11-2024 |
$16.41 | $17.19 | $16.41 | $17.19 | $16.22 | 111,258 | 04-10-2024 |
$17.68 | $17.66 | $17.68 | $17.79 | $17.55 | 72,719 | 04-09-2024 |
$17.62 | $17.77 | $17.62 | $17.875 | $17.58 | 62,490 | 04-08-2024 |
$17.54 | $17.4 | $17.54 | $17.66 | $17.29 | 67,391 | 04-05-2024 |
$17.4 | $17.82 | $17.4 | $17.97 | $17.31 | 73,251 | 04-04-2024 |
$17.58 | $17.22 | $17.58 | $17.72 | $17.22 | 81,202 | 04-03-2024 |
$17.45 | $17.85 | $17.45 | $17.85 | $17.36 | 90,080 | 04-02-2024 |
$18.18 | $18.24 | $18.18 | $18.57 | $17.85 | 109,833 | 04-01-2024 |
$18.44 | $18 | $18.44 | $18.45 | $17.96 | 131,508 | 03-29-2024 |
$18.44 | $18 | $18.44 | $18.45 | $17.96 | 131,508 | 03-28-2024 |
$17.9 | $17.19 | $17.9 | $17.93 | $17.19 | 217,545 | 03-27-2024 |
$17.05 | $17.58 | $17.05 | $17.58 | $16.99 | 103,371 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Sparton Resources Inc. (SRI: TSX-V) (“Sparton”) is pleased to announce that Eldorado Gold Corporation (“Eldorado”) has, effective April 18, 2024, exercised its option to acquire from Sparton an initial 75% (seventy fi...
Stoneridge, Inc. To Broadcast Its First-Quarter 2024 Conference Call On The Web PR Newswire NOVI, Mich. , April 18, 2024 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) will webcast its first-quarter 2024 earnings conference call live on Thursday, May 2, 2024 , ...
Stoneridge Releases Inaugural Sustainability Report PR Newswire Highlights Progress on Environmental, Social, and Governance Initiatives NOVI, Mich. , April 10, 2024 /PRNewswire/ -- Stoneridge, Inc. (NYSE: SRI) today published its inaugural sustainability r...