SRL Quote, Trading Chart, Scully Royalty Ltd.

home / stock / srl / srl quote

Stock Information
Company Name: Scully Royalty Ltd.
Stock Symbol: SRL
Market: NYSE
Website: scullyroyalty.com
Menu
SRL SRL Quote SRL Short SRL News SRL Articles SRL Message Board
Get SRL Alerts

News, Short Squeeze, Breakout and More Instantly...
SRL Quote
Last:$7.2599
Change Percent:1.35%
Open:$7.33
Previous Close:$7.2599
High:$7.46
Low:$7.2
Volume:6,020
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.33
Close:$7.2599
High:$7.46
Low:$7.2
Volume:6,020
Date:2024-07-18
Open:$7.36
Close:$7.43
High:$7.47
Low:$7.3585
Volume:8,159
Date:2024-07-17
Open:$7.31
Close:$7.3197
High:$7.32
Low:$7.2
Volume:12,469
Date:2024-07-16
Open:$7.4103
Close:$7.3101
High:$7.4915
Low:$7.31
Volume:20,778
Date:2024-07-15
Open:$7.32
Close:$7.43
High:$7.53
Low:$7.2
Volume:21,293
Date:2024-07-12
Open:$7.3499
Close:$7.4
High:$7.63
Low:$7.305
Volume:18,073
Date:2024-07-11
Open:$7.15
Close:$7.18
High:$7.18
Low:$7.1
Volume:14,150
Date:2024-07-10
Open:$7.2415
Close:$7.1
High:$7.31
Low:$7.1
Volume:24,330
Date:2024-07-09
Open:$7.16
Close:$7.19
High:$7.44
Low:$7.16
Volume:10,399
Date:2024-07-08
Open:$7.3
Close:$7.17
High:$7.44
Low:$7.11
Volume:3,249
Date:2024-07-05
Open:$7.24
Close:$7.23
High:$7.24
Low:$7.23
Volume:623
Date:2024-07-04
Open:$7.18
Close:$7.42
High:$7.42
Low:$7.0101
Volume:3,659
Date:2024-07-03
Open:$7.18
Close:$7.42
High:$7.42
Low:$7.0101
Volume:3,659
Date:2024-07-02
Open:$7.13
Close:$7.02
High:$7.2396
Low:$7.02
Volume:2,958
Date:2024-07-01
Open:$7.3
Close:$7.29
High:$7.3
Low:$7.05
Volume:1,144
Date:2024-06-28
Open:$7.55
Close:$7.12
High:$7.55
Low:$7.117
Volume:20,339
Date:2024-06-27
Open:$7.15
Close:$7.24
High:$7.52
Low:$7.06
Volume:7,064
Date:2024-06-26
Open:$7.06
Close:$7.05
High:$7.2399
Low:$6.9
Volume:7,196
Date:2024-06-25
Open:$6.54
Close:$7
High:$7.1004
Low:$6.54
Volume:10,022
Date:2024-06-24
Open:$6.16
Close:$6.6901
High:$6.94
Low:$6.16
Volume:16,267