Last: | $6.36 |
---|---|
Change Percent: | 1.56% |
Open: | $6.31 |
Close: | $6.36 |
High: | $6.58 |
Low: | $6.31 |
Volume: | 2,519 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.36 | $6.31 | $6.36 | $6.58 | $6.31 | 2,519 | 04-23-2024 |
$6.41 | $6.6 | $6.41 | $6.7128 | $6.41 | 5,996 | 04-22-2024 |
$6.53 | $6.71 | $6.53 | $6.71 | $6.38 | 1,255 | 04-19-2024 |
$6.65 | $6.12 | $6.65 | $6.75 | $6.12 | 38,227 | 04-18-2024 |
$6.02 | $6.02 | $6.02 | $6.215 | $5.91 | 991 | 04-17-2024 |
$6.0635 | $6.02 | $6.0635 | $6.09 | $5.91 | 2,893 | 04-16-2024 |
$6.03 | $6.05 | $6.03 | $6.05 | $5.88 | 795 | 04-15-2024 |
$6.05 | $5.99 | $6.05 | $6.22 | $5.99 | 2,837 | 04-12-2024 |
$6.16 | $6.22 | $6.16 | $6.33 | $6.04 | 2,703 | 04-11-2024 |
$6.04 | $6.18 | $6.04 | $6.36 | $6.04 | 2,646 | 04-10-2024 |
$6.2 | $6.19 | $6.2 | $6.5149 | $6.17 | 13,988 | 04-09-2024 |
$6.2 | $6.12 | $6.2 | $6.4 | $6.05 | 8,812 | 04-08-2024 |
$6.25 | $6.37 | $6.25 | $6.38 | $6.1 | 1,222 | 04-05-2024 |
$6.5201 | $6.3467 | $6.5201 | $6.5201 | $6.3467 | 1,328 | 04-04-2024 |
$6.48 | $6.052 | $6.48 | $6.48 | $5.9349 | 7,179 | 04-03-2024 |
$6.0402 | $6.01 | $6.0402 | $6.27 | $6.01 | 966 | 04-02-2024 |
$6.175 | $6.01 | $6.175 | $6.2 | $6.01 | 4,072 | 04-01-2024 |
$6.15 | $6.2 | $6.15 | $6.2 | $6.15 | 1,251 | 03-29-2024 |
$6.15 | $6.2 | $6.15 | $6.2 | $6.15 | 1,251 | 03-28-2024 |
$6.3 | $6.4999 | $6.3 | $6.4999 | $6.21 | 3,334 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scully Royalty Ltd. Company Name:
SRL Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) ("Salazar" or the "Company") is pleased to announce the closing of the non-brokered private placement financing (the " Private Placement ") previously announced. The ...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQX: SRLZF) (FSE: CCG) ("Salazar" or the "Company") is pleased to announce that the Company has arranged a non-brokered private placement (the " Private Placement ") for the sale of up to 3...
2024-03-28 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...