SRL:CC Quote, Trading Chart, Salazar Resources Limited

home / stock / srl:cc / srl:cc quote

Stock Information
Company Name: Salazar Resources Limited
Stock Symbol: SRL:CC
Market: TSXVC
Website: salazarresources.com
Menu
SRL:CC SRL:CC Quote SRL:CC Short SRL:CC News SRL:CC Articles SRL:CC Message Board
Get SRL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRL:CC Quote
Last:$0.265
Change Percent:-1.85%
Open:$0.265
Previous Close:$0.265
High:$0.265
Low:$0.265
Volume:15,100
Last Trade Date Time:05/05/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
SRL:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:15,100
Date:2022-05-04
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:6,900
Date:2022-05-03
Open:$0.24
Close:$0.28
High:$0.28
Low:$0.24
Volume:33,764
Date:2022-04-29
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:4,000
Date:2022-04-28
Open:$0.245
Close:$0.255
High:$0.255
Low:$0.245
Volume:35,500
Date:2022-04-27
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:14,500
Date:2022-04-26
Open:$0.255
Close:$0.24
High:$0.255
Low:$0.24
Volume:46,500
Date:2022-04-25
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:26,319
Date:2022-04-22
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:113,750
Date:2022-04-21
Open:$0.3
Close:$0.265
High:$0.3
Low:$0.265
Volume:205,597
Date:2022-04-19
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:37,550
Date:2022-04-18
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:20,000
Date:2022-04-15
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:22,000
Date:2022-04-14
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:22,000
Date:2022-04-13
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,200
Date:2022-04-12
Open:$0.275
Close:$0.285
High:$0.285
Low:$0.275
Volume:19,000
Date:2022-04-11
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.27
Volume:35,546
Date:2022-04-08
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:38,346
Date:2022-04-07
Open:$0.295
Close:$0.285
High:$0.3
Low:$0.285
Volume:27,832
Date:2022-04-06
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.28
Volume:100,975