home / stock / srl:cc / srl:cc quote
Last: | $0.265 |
---|---|
Change Percent: | -1.85% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 15,100 |
Last Trade Date Time: | 05/05/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 15,100 | 05-05-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,900 | 05-04-2022 |
$0.28 | $0.24 | $0.28 | $0.28 | $0.24 | 33,764 | 05-03-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 4,000 | 04-29-2022 |
$0.255 | $0.245 | $0.255 | $0.255 | $0.245 | 35,500 | 04-28-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 14,500 | 04-27-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 46,500 | 04-26-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 26,319 | 04-25-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.26 | 113,750 | 04-22-2022 |
$0.265 | $0.3 | $0.265 | $0.3 | $0.265 | 205,597 | 04-21-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 37,550 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 | 04-18-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 22,000 | 04-15-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 22,000 | 04-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,200 | 04-13-2022 |
$0.285 | $0.275 | $0.285 | $0.285 | $0.275 | 19,000 | 04-12-2022 |
$0.285 | $0.3 | $0.285 | $0.3 | $0.27 | 35,546 | 04-11-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 38,346 | 04-08-2022 |
$0.285 | $0.295 | $0.285 | $0.3 | $0.285 | 27,832 | 04-07-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.28 | 100,975 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Salazar Resources Limited Company Name:
SRL:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) (" Salazar " or the " Company ") announces the granting of stock options to directors and officers of the Company for the purchase of up to 4,950,000 common shares, at ...
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) (" Salazar " or the " Company ") is pleased with today's announcement of the proposed acquisition by Silvercorp Metals Inc. (TSX: SVM) (NYSE: SVM) (" Silvercorp...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...