SRLZF Quote, Trading Chart, Salazar Resources Ltd Ord

home / stock / srlzf / srlzf quote

Stock Information
Company Name: Salazar Resources Ltd Ord
Stock Symbol: SRLZF
Market: OTC
Website: salazarresources.com
Menu
SRLZF SRLZF Quote SRLZF Short SRLZF News SRLZF Articles SRLZF Message Board
Get SRLZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRLZF Quote
Last:$0.0527
Change Percent:-0.57%
Open:$0.053
Previous Close:$0.0527
High:$0.053
Low:$0.0527
Volume:17,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRLZF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.053
Close:$0.0527
High:$0.053
Low:$0.0527
Volume:17,000
Date:2024-07-12
Open:$0.0518
Close:$0.05215
High:$0.05215
Low:$0.0518
Volume:10,000
Date:2024-07-11
Open:$0.0498
Close:$0.0498
High:$0.0498
Low:$0.0498
Volume:5,000
Date:2024-07-10
Open:$0.046
Close:$0.044
High:$0.046
Low:$0.044
Volume:17,000
Date:2024-07-09
Open:$0.045819
Close:$0.0436
High:$0.045819
Low:$0.0436
Volume:59,000
Date:2024-07-08
Open:$0.0546
Close:$0.0519
High:$0.0546
Low:$0.0501
Volume:81,500
Date:2024-06-28
Open:$0.0573
Close:$0.057168
High:$0.058
Low:$0.057168
Volume:16,000
Date:2024-06-27
Open:$0.0603
Close:$0.05795
High:$0.0625
Low:$0.0538
Volume:45,000
Date:2024-06-26
Open:$0.0638
Close:$0.0638
High:$0.0638
Low:$0.0638
Volume:4,000
Date:2024-06-25
Open:$0.06515
Close:$0.066
High:$0.066
Low:$0.06515
Volume:7,031
Date:2024-06-24
Open:$0.069225
Close:$0.069225
High:$0.069225
Low:$0.069225
Volume:100
Date:2024-06-21
Open:$0.0617
Close:$0.0893
High:$0.0893
Low:$0.0616
Volume:335,796
Date:2024-06-17
Open:$0.064817
Close:$0.063264
High:$0.064817
Low:$0.0612
Volume:45,000
Date:2024-06-13
Open:$0.0653
Close:$0.0653
High:$0.0653
Low:$0.0653
Volume:7,000
Date:2024-06-12
Open:$0.0675
Close:$0.0651
High:$0.0675
Low:$0.0651
Volume:56,000
Date:2024-06-11
Open:$0.071
Close:$0.0678
High:$0.071
Low:$0.0678
Volume:49,910
Date:2024-06-07
Open:$0.0709
Close:$0.0719
High:$0.0719
Low:$0.0709
Volume:2,333
Date:2024-06-06
Open:$0.0708
Close:$0.0708
High:$0.0708
Low:$0.0708
Volume:5,000
Date:2024-06-05
Open:$0.0706
Close:$0.0706
High:$0.0706
Low:$0.0706
Volume:5,000
Date:2024-06-04
Open:$0.08
Close:$0.0712
High:$0.08
Low:$0.0712
Volume:21,604