home / stock / srlzf / srlzf quote
Last: | $0.073 |
---|---|
Change Percent: | -27.36% |
Open: | $0.0721 |
Close: | $0.073 |
High: | $0.083 |
Low: | $0.0721 |
Volume: | 262,521 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.073 | $0.0721 | $0.073 | $0.083 | $0.0721 | 262,521 | 04-26-2024 |
$0.05661 | $0.055661 | $0.05661 | $0.05661 | $0.055661 | 20,000 | 04-25-2024 |
$0.0563 | $0 | $0.0563 | $0 | $0 | 10,000 | 04-24-2024 |
$0.0563 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | 8,000 | 04-22-2024 |
$0.06 | $0.060643 | $0.06 | $0.060643 | $0.06 | 28,000 | 04-18-2024 |
$0.0666 | $0.0663 | $0.0666 | $0.0666 | $0.0663 | 8,000 | 04-16-2024 |
$0.065 | $0.065 | $0.065 | $0.06625 | $0.065 | 27,500 | 04-12-2024 |
$0.063521 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | 2,000 | 04-11-2024 |
$0.0619 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | 11,000 | 04-09-2024 |
$0.0617 | $0.063 | $0.0617 | $0.063 | $0.0617 | 8,767 | 04-08-2024 |
$0.06005 | $0.058 | $0.06005 | $0.06005 | $0.058 | 19,733 | 04-05-2024 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 14,000 | 04-04-2024 |
$0.0564 | $0.0532 | $0.0564 | $0.0564 | $0.0532 | 122,000 | 04-03-2024 |
$0.0521 | $0.0483 | $0.0521 | $0.0521 | $0.0483 | 67,000 | 04-02-2024 |
$0.0466 | $0.0463 | $0.0466 | $0.0466 | $0.0463 | 7,500 | 04-01-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 4,000 | 03-29-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 4,000 | 03-28-2024 |
$0.0437 | $0.0438 | $0.0437 | $0.0438 | $0.0437 | 56,000 | 03-27-2024 |
$0.04615 | $0.04615 | $0.04615 | $0.04615 | $0.04615 | 5,000 | 03-22-2024 |
$0.04705 | $0.04575 | $0.04705 | $0.04705 | $0.04575 | 10,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Salazar Resources Ltd Ord Company Name:
SRLZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) (" Salazar " or the " Company ") is pleased with today's announcement of the proposed acquisition by Silvercorp Metals Inc. (TSX: SVM) (NYSE: SVM) (" Silvercorp...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) ("Salazar" or the "Company") is pleased to announce the closing of the non-brokered private placement financing (the " Private Placement ") previously announced. The ...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQX: SRLZF) (FSE: CCG) ("Salazar" or the "Company") is pleased to announce that the Company has arranged a non-brokered private placement (the " Private Placement ") for the sale of up to 3...