SRM Quote, Trading Chart, SRM Entertainment Inc.

home / stock / srm / srm quote

Stock Information
Company Name: SRM Entertainment Inc.
Stock Symbol: SRM
Market: NASDAQ
Website: srmentertainment.com
Menu
Get SRM Alerts

News, Short Squeeze, Breakout and More Instantly...
SRM Quote
Last:$10.3
Change Percent:-16.07%
Open:$7.8
Previous Close:$10.3
High:$10.99
Low:$7.42
Volume:34,358,308
Last Trade Date Time:07/16/2025 03:40:38 pm
Quotes are delayed by 15 to 20 minutes.
SRM Chart
Last Twenty Trading Days
Date:2025-07-16
Open:$7.8
Close:$10.3
High:$10.99
Low:$7.42
Volume:34,358,308
Date:2025-07-15
Open:$7.14
Close:$6.72
High:$7.2151
Low:$6.59
Volume:2,478,546
Date:2025-07-14
Open:$6.4
Close:$7.23
High:$7.39
Low:$6.2
Volume:3,537,486
Date:2025-07-11
Open:$6.72
Close:$6.48
High:$6.89
Low:$6.02
Volume:2,995,024
Date:2025-07-10
Open:$6.87
Close:$6.81
High:$7.2
Low:$6.4
Volume:3,338,302
Date:2025-07-09
Open:$7.61
Close:$6.73
High:$7.6753
Low:$6.62
Volume:3,187,354
Date:2025-07-08
Open:$8.3
Close:$7.61
High:$8.4
Low:$7.605
Volume:2,135,730
Date:2025-07-07
Open:$7.81
Close:$8.44
High:$8.58
Low:$7.3701
Volume:4,384,170
Date:2025-07-04
Open:$7.3
Close:$8.2
High:$8.2
Low:$7.04
Volume:2,562,368
Date:2025-07-03
Open:$7.3
Close:$8.2
High:$8.2
Low:$7.04
Volume:2,562,368
Date:2025-07-02
Open:$6.95
Close:$7.4
High:$7.8
Low:$6.51
Volume:4,089,259
Date:2025-07-01
Open:$7.5
Close:$7.01
High:$7.89
Low:$6.422
Volume:3,543,683
Date:2025-06-30
Open:$8.2
Close:$7.75
High:$8.85
Low:$7.4401
Volume:6,740,501
Date:2025-06-27
Open:$8
Close:$7.68
High:$8.15
Low:$7.25
Volume:2,522,738
Date:2025-06-26
Open:$8.38
Close:$7.96
High:$9.08
Low:$7.625
Volume:3,583,622
Date:2025-06-25
Open:$7.63
Close:$8.68
High:$8.7017
Low:$7.2
Volume:5,929,698
Date:2025-06-24
Open:$9.41
Close:$7.9
High:$9.5
Low:$7.56
Volume:11,158,151
Date:2025-06-23
Open:$9.655
Close:$9.43
High:$12.13
Low:$9.2
Volume:27,094,114
Date:2025-06-20
Open:$9.48
Close:$11.04
High:$12.8
Low:$9.01
Volume:55,074,661
Date:2025-06-19
Open:$6.93
Close:$8.2
High:$8.5
Low:$6.8
Volume:12,043,938