MARKET WIRE NEWS
Download Market Wire News App

SRM Entertainment Inc. (NASDAQ : SRM ) Quote

Share:

Quote


Last:$10.30
Change Percent: -16.07%
Open:$7.8
Close:$10.30
High:$10.99
Low:$7.42
Volume:34,358,308
Last Trade Date Time:07/16/2025 03:40:38 pm

Subscribe to Our Newsletter


SRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.3$7.8$10.3$10.99$7.4234,358,30807-16-2025
$6.72$7.14$6.72$7.2151$6.592,478,54607-15-2025
$7.23$6.4$7.23$7.39$6.23,537,48607-14-2025
$6.48$6.72$6.48$6.89$6.022,995,02407-11-2025
$6.81$6.87$6.81$7.2$6.43,338,30207-10-2025
$6.73$7.61$6.73$7.6753$6.623,187,35407-09-2025
$7.61$8.3$7.61$8.4$7.6052,135,73007-08-2025
$8.44$7.81$8.44$8.58$7.37014,384,17007-07-2025
$8.2$7.3$8.2$8.2$7.042,562,36807-04-2025
$8.2$7.3$8.2$8.2$7.042,562,36807-03-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account