SRNA Quote, Trading Chart, Surna Inc

home / stock / srna / srna quote

Stock Information
Company Name: Surna Inc
Stock Symbol: SRNA
Market: OTC
Website: surna.com
Menu
SRNA SRNA Quote SRNA Short SRNA News SRNA Articles SRNA Message Board
Get SRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SRNA Quote
Last:$0.0523
Change Percent:0.19%
Open:$0.048
Previous Close:$0.0523
High:$0.054
Low:$0.048
Volume:291,583
Last Trade Date Time:01/21/2022 04:54:34 pm
Quotes are delayed by 15 to 20 minutes.
SRNA Chart
Last Twenty Trading Days
Date:2022-01-21
Open:$0.048
Close:$0.0523
High:$0.054
Low:$0.048
Volume:291,583
Date:2022-01-20
Open:$0.0392
Close:$0.0522
High:$0.065
Low:$0.0392
Volume:1,800,374
Date:2022-01-19
Open:$0.0399
Close:$0.0492
High:$0.0495
Low:$0.0399
Volume:167,983
Date:2022-01-18
Open:$0.0495
Close:$0.0493
High:$0.0495
Low:$0.0398
Volume:270,929
Date:2022-01-17
Open:$0.05
Close:$0.0495
High:$0.05
Low:$0.0422
Volume:396,521
Date:2022-01-14
Open:$0.05
Close:$0.0495
High:$0.05
Low:$0.0422
Volume:396,521
Date:2022-01-13
Open:$0.0477
Close:$0.0493
High:$0.05
Low:$0.0395
Volume:912,423
Date:2022-01-12
Open:$0.042
Close:$0.043
High:$0.047
Low:$0.04
Volume:523,847
Date:2022-01-11
Open:$0.044
Close:$0.0463
High:$0.0475
Low:$0.0425
Volume:198,683
Date:2022-01-10
Open:$0.0412
Close:$0.044
High:$0.0465
Low:$0.0412
Volume:266,199
Date:2022-01-07
Open:$0.0452
Close:$0.046
High:$0.0489
Low:$0.043
Volume:286,373
Date:2022-01-06
Open:$0.0445
Close:$0.045
High:$0.049
Low:$0.0445
Volume:325,301
Date:2022-01-05
Open:$0.0474
Close:$0.0464
High:$0.05
Low:$0.04
Volume:955,215
Date:2022-01-04
Open:$0.038
Close:$0.0467
High:$0.0538
Low:$0.0305
Volume:3,347,118
Date:2022-01-03
Open:$0.0305
Close:$0.037
High:$0.037
Low:$0.0301
Volume:218,150
Date:2021-12-31
Open:$0.033
Close:$0.0324
High:$0.0348
Low:$0.03
Volume:779,709
Date:2021-12-30
Open:$0.033
Close:$0.033
High:$0.0365
Low:$0.0326
Volume:143,264
Date:2021-12-29
Open:$0.0332
Close:$0.034
High:$0.036
Low:$0.031
Volume:239,147
Date:2021-12-28
Open:$0.035
Close:$0.0346
High:$0.038
Low:$0.03
Volume:608,225
Date:2021-12-27
Open:$0.0325
Close:$0.0372
High:$0.039
Low:$0.032
Volume:165,771