home / stock / srna / srna quote
Last: | $0.0523 |
---|---|
Change Percent: | 0.19% |
Open: | $0.048 |
Close: | $0.0523 |
High: | $0.054 |
Low: | $0.048 |
Volume: | 291,583 |
Last Trade Date Time: | 01/21/2022 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0523 | $0.048 | $0.0523 | $0.054 | $0.048 | 291,583 | 01-21-2022 |
$0.0522 | $0.0392 | $0.0522 | $0.065 | $0.0392 | 1,800,374 | 01-20-2022 |
$0.0492 | $0.0399 | $0.0492 | $0.0495 | $0.0399 | 167,983 | 01-19-2022 |
$0.0493 | $0.0495 | $0.0493 | $0.0495 | $0.0398 | 270,929 | 01-18-2022 |
$0.0495 | $0.05 | $0.0495 | $0.05 | $0.0422 | 396,521 | 01-17-2022 |
$0.0495 | $0.05 | $0.0495 | $0.05 | $0.0422 | 396,521 | 01-14-2022 |
$0.0493 | $0.0477 | $0.0493 | $0.05 | $0.0395 | 912,423 | 01-13-2022 |
$0.043 | $0.042 | $0.043 | $0.047 | $0.04 | 523,847 | 01-12-2022 |
$0.0463 | $0.044 | $0.0463 | $0.0475 | $0.0425 | 198,683 | 01-11-2022 |
$0.044 | $0.0412 | $0.044 | $0.0465 | $0.0412 | 266,199 | 01-10-2022 |
$0.046 | $0.0452 | $0.046 | $0.0489 | $0.043 | 286,373 | 01-07-2022 |
$0.045 | $0.0445 | $0.045 | $0.049 | $0.0445 | 325,301 | 01-06-2022 |
$0.0464 | $0.0474 | $0.0464 | $0.05 | $0.04 | 955,215 | 01-05-2022 |
$0.0467 | $0.038 | $0.0467 | $0.0538 | $0.0305 | 3,347,118 | 01-04-2022 |
$0.037 | $0.0305 | $0.037 | $0.037 | $0.0301 | 218,150 | 01-03-2022 |
$0.0324 | $0.033 | $0.0324 | $0.0348 | $0.03 | 779,709 | 12-31-2021 |
$0.033 | $0.033 | $0.033 | $0.0365 | $0.0326 | 143,264 | 12-30-2021 |
$0.034 | $0.0332 | $0.034 | $0.036 | $0.031 | 239,147 | 12-29-2021 |
$0.0346 | $0.035 | $0.0346 | $0.038 | $0.03 | 608,225 | 12-28-2021 |
$0.0372 | $0.0325 | $0.0372 | $0.039 | $0.032 | 165,771 | 12-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Louisville, Colorado, March 28, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three and twelve months ended December 31, 2023. Fourth Quarter 2023 Financial Summary (in...
Louisville, Colorado, Nov. 14, 2023 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three months ended September 30, 2023. Third Quarter 2023 Financial Summary (in $ thousands...
- Management to Host Conference Call Today at 4:15pm E.T. - Louisville, Colorado, Aug. 14, 2023 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three months ended June 30, 2023. ...