SRNE Quote, Trading Chart, Sorrento Therapeutics Inc.

home / stock / srne / srne quote

Stock Information
Company Name: Sorrento Therapeutics Inc.
Stock Symbol: SRNE
Market: NASDAQ
Website: sorrentotherapeutics.com
Menu
SRNE SRNE Quote SRNE Short SRNE News SRNE Articles SRNE Message Board
Get SRNE Alerts

News, Short Squeeze, Breakout and More Instantly...
SRNE Quote
Last:$0.3073
Change Percent:-10.2%
Open:$0.4247
Previous Close:$0.3073
High:$0.4735
Low:$0.258
Volume:174,443,567
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRNE Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$0.4247
Close:$0.3073
High:$0.4735
Low:$0.258
Volume:174,443,567
Date:2023-02-21
Open:$0.3025
Close:$0.3854
High:$0.466
Low:$0.3025
Volume:193,113,499
Date:2023-02-20
Open:$0.2431
Close:$0.31
High:$0.322
Low:$0.225
Volume:180,997,511
Date:2023-02-17
Open:$0.2431
Close:$0.31
High:$0.322
Low:$0.225
Volume:180,997,511
Date:2023-02-16
Open:$0.18
Close:$0.2579
High:$0.264
Low:$0.18
Volume:265,903,196
Date:2023-02-15
Open:$0.2038
Close:$0.1652
High:$0.2066
Low:$0.161
Volume:191,639,076
Date:2023-02-14
Open:$0.249
Close:$0.1975
High:$0.2684
Low:$0.1825
Volume:190,516,566
Date:2023-02-13
Open:$0.6053
Close:$0.2572
High:$0.66
Low:$0.2388
Volume:297,283,013
Date:2023-02-10
Open:$0.977
Close:$0.94
High:$1
Low:$0.9102
Volume:12,991,854
Date:2023-02-09
Open:$1.01
Close:$0.9342
High:$1.02
Low:$0.93
Volume:11,012,019
Date:2023-02-08
Open:$1.05
Close:$0.9835
High:$1.08
Low:$0.9706
Volume:6,470,899
Date:2023-02-07
Open:$1.05
Close:$1.05
High:$1.05
Low:$1
Volume:6,655,842
Date:2023-02-06
Open:$1.05
Close:$1.04
High:$1.08
Low:$1
Volume:6,310,086
Date:2023-02-03
Open:$1
Close:$1.02
High:$1.06
Low:$0.9812
Volume:6,570,314
Date:2023-02-02
Open:$0.9796
Close:$1.02
High:$1.04
Low:$0.95
Volume:21,396,830
Date:2023-02-01
Open:$0.95
Close:$0.96
High:$0.98
Low:$0.92
Volume:16,274,633
Date:2023-01-31
Open:$0.96
Close:$0.9585
High:$0.975
Low:$0.95
Volume:10,879,350
Date:2023-01-30
Open:$1
Close:$0.95
High:$1.015
Low:$0.95
Volume:13,485,976
Date:2023-01-27
Open:$0.962
Close:$1.01
High:$1.06
Low:$0.962
Volume:17,136,658
Date:2023-01-26
Open:$1.02
Close:$0.96
High:$1.02
Low:$0.9385
Volume:17,955,956