SRNE Quote, Trading Chart, Sorrento Therapeutics Inc.
home / stock / srne / srne quote
$4.77 Last:
-4.6% Change Percent:
$4.91 Open:
$4.77 Previous Close:
$4.9687 High:
$4.7 Low:
16,150,796 Volume:
06/02/2020 04:56:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-06-02 | 4.91 | 4.77 | 4.9687 | 4.7 | 16,150,796 |
| 2020-06-01 | 4.96 | 5 | 5.1213 | 4.89 | 12,574,194 |
| 2020-05-29 | 4.87 | 5.05 | 5.09 | 4.81 | 14,935,916 |
| 2020-05-28 | 5.06 | 4.95 | 5.16 | 4.7 | 20,890,812 |
| 2020-05-27 | 5.28 | 5.17 | 5.43 | 4.95 | 27,424,727 |
| 2020-05-26 | 5.91 | 5.27 | 5.99 | 5.15 | 58,063,234 |
| 2020-05-25 | 5.08 | 5.07 | 5.35 | 4.67 | 48,302,767 |
| 2020-05-22 | 5.08 | 5.07 | 5.35 | 4.67 | 47,740,777 |
| 2020-05-21 | 5.5 | 5.03 | 5.51 | 5 | 33,354,030 |
| 2020-05-20 | 5.03 | 5.7 | 5.8 | 4.55 | 96,961,239 |
| 2020-05-19 | 6.73 | 5.42 | 6.82 | 4.89 | 112,632,392 |
| 2020-05-18 | 9.98 | 6.5 | 10 | 6.08 | 300,538,575 |
| 2020-05-15 | 4.41 | 6.76 | 9 | 3.83 | 502,809,094 |
| 2020-05-14 | 2.7 | 2.62 | 2.77 | 2.56 | 4,814,899 |
| 2020-05-13 | 2.93 | 2.77 | 3.05 | 2.64 | 9,787,961 |
| 2020-05-12 | 2.87 | 2.84 | 3.25 | 2.8 | 10,102,343 |
| 2020-05-11 | 2.71 | 2.8 | 2.92 | 2.57 | 7,293,881 |
| 2020-05-08 | 2.63 | 2.6 | 2.68 | 2.52 | 7,881,402 |
| 2020-05-07 | 2.5 | 2.41 | 2.53 | 2.35 | 2,541,535 |
| 2020-05-06 | 2.45 | 2.47 | 2.55 | 2.42 | 4,885,563 |
Sorrento Therapeutics Inc. Company Name:
SRNE Stock Symbol:
NASDAQ Market:
Sorrento Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK and SAN DIEGO, June 02, 2020 (GLOBE NEWSWIRE) -- Wolf Haldenstein Adler Freeman & Herz LLP announces that a federal securities class action lawsuit has been filed in the United States District Court for the Southern District of California against Sorrento Therapeutics, I...
-
New York, New York--(Newsfile Corp. - June 1, 2020) - The following statement is being issued by Levi & Korsinsky, LLP: To: All persons or entities who purchased or otherwise acquired securities of Sorrento Therapeutics, Inc. (NASDAQ: SRNE) ("Sorrento") between May 15, 2020 and ...
-
New York, New York--(Newsfile Corp. - June 1, 2020) - Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors in Sorrento Therapeutics, Inc. ("Sorrento" or the "Company") (NASDAQ: SRNE) of the July 27, 2020 deadline to seek the role of lead plaintiff in a federal se...
Direct Branding and Market Awareness
