SRNE Quote, Trading Chart, Sorrento Therapeutics Inc.
home / stock / srne / srne quote
$9.50 Last:
18.9% Change Percent:
$8.15 Open:
$9.50 Previous Close:
$9.74 High:
$8.02 Low:
55,658,592 Volume:
01/15/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-15 | 8.15 | 9.5 | 9.74 | 8.02 | 55,658,592 |
| 2021-01-14 | 7.28 | 7.99 | 8.3 | 7.25 | 23,000,309 |
| 2021-01-13 | 7.31 | 7.27 | 7.465 | 7.23 | 5,506,770 |
| 2021-01-12 | 7.19 | 7.44 | 7.46 | 7.07 | 6,439,949 |
| 2021-01-11 | 7.27 | 7.185 | 7.57 | 7.17 | 8,261,981 |
| 2021-01-08 | 7.63 | 7.44 | 7.7245 | 7.32 | 9,825,631 |
| 2021-01-07 | 7.12 | 7.39 | 7.42 | 7.08 | 9,561,717 |
| 2021-01-06 | 6.97 | 7.03 | 7.3 | 6.91 | 9,797,661 |
| 2021-01-05 | 6.96 | 7.07 | 7.08 | 6.825 | 6,244,353 |
| 2021-01-04 | 6.8322 | 7.07 | 7.14 | 6.575 | 10,250,514 |
| 2021-01-01 | 7.17 | 6.825 | 7.21 | 6.81 | 13,893,565 |
| 2020-12-31 | 7.17 | 6.825 | 7.21 | 6.81 | 13,812,887 |
| 2020-12-30 | 6.92 | 7.235 | 7.3 | 6.9 | 12,993,928 |
| 2020-12-29 | 7.31 | 6.87 | 7.44 | 6.7 | 20,104,386 |
| 2020-12-28 | 7.94 | 7.45 | 8.22 | 7.37 | 13,892,966 |
| 2020-12-25 | 8.56 | 7.89 | 8.61 | 7.81 | 14,309,481 |
| 2020-12-24 | 8.56 | 7.89 | 8.61 | 7.81 | 14,304,380 |
| 2020-12-23 | 7.69 | 8.56 | 8.88 | 7.545 | 43,224,311 |
| 2020-12-22 | 7.65 | 7.22 | 7.74 | 7.12 | 11,541,281 |
| 2020-12-21 | 7.257 | 7.61 | 7.66 | 7.25 | 10,689,482 |
Sorrento Therapeutics Inc. Company Name:
SRNE Stock Symbol:
NASDAQ Market:
Sorrento Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been doing very well in recent months, rising to set dozens of new record closing highs. On Friday, Nasdaq investors decided it was time for a pause, as the benchmark fell about half a percent just before 3 p.m. EST. However, some in...
-
SAN DIEGO, Jan. 10, 2021 (GLOBE NEWSWIRE) -- Sorrento Therapeutics, Inc. (Nasdaq: SRNE, "Sorrento"), announced today that Dr. Henry Ji, Chairman and CEO, will participate in the following upcoming conference: H.C. WAINWRIGHT BIOCONNECT 2021 January 11-14, 2021 (Virtual Conference) ...
-
The Robinhood app is popular among millennial investors. And as the Covid-19 pandemic focused attention on the biotech industry last year, many young investors rushed to bet on the sector. Though market hype has lately helped usher many biotech stocks onto the Robinhood 100 list (of most popu...