SROYF Quote, Trading Chart, Sailfish Royalty Corp

home / stock / sroyf / sroyf quote

Stock Information
Company Name: Sailfish Royalty Corp
Stock Symbol: SROYF
Market: OTC
Website: sailfishroyalty.com
Menu
SROYF SROYF Quote SROYF Short SROYF News SROYF Articles SROYF Message Board
Get SROYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SROYF Quote
Last:$0.86
Change Percent:-0.58%
Open:$0.865
Previous Close:$0.86
High:$0.865
Low:$0.86
Volume:4,110
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SROYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.865
Close:$0.86
High:$0.865
Low:$0.86
Volume:4,110
Date:2024-07-18
Open:$0.895
Close:$0.86
High:$0.895
Low:$0.86
Volume:18,000
Date:2024-07-17
Open:$0
Close:$0.907
High:$0
Low:$0
Volume:101
Date:2024-07-16
Open:$0.89
Close:$0.907
High:$0.907
Low:$0.89
Volume:9,450
Date:2024-07-15
Open:$0.91
Close:$0.89
High:$0.91
Low:$0.89
Volume:6,125
Date:2024-07-12
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:100
Date:2024-07-11
Open:$0.928895
Close:$0.9212
High:$0.92955
Low:$0.9212
Volume:10,752
Date:2024-07-10
Open:$0.916
Close:$0.916
High:$0.916
Low:$0.916
Volume:10,800
Date:2024-07-09
Open:$0.909
Close:$0.9
High:$0.916
Low:$0.9
Volume:10,756
Date:2024-07-04
Open:$0.895
Close:$0.895
High:$0.895
Low:$0.895
Volume:360
Date:2024-07-03
Open:$0.895
Close:$0.895
High:$0.895
Low:$0.895
Volume:360
Date:2024-07-02
Open:$0.89
Close:$0.9072
High:$0.9072
Low:$0.89
Volume:1,400
Date:2024-07-01
Open:$0.8822
Close:$0.8822
High:$0.8822
Low:$0.8822
Volume:1,500
Date:2024-06-27
Open:$0.9003
Close:$0.9003
High:$0.9003
Low:$0.9003
Volume:1,026
Date:2024-06-25
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.9075
Volume:6,388
Date:2024-06-24
Open:$0.85
Close:$0.9234
High:$0.9234
Low:$0.85
Volume:32,927
Date:2024-06-21
Open:$0.875
Close:$0.86
High:$0.9234
Low:$0.8048
Volume:63,973
Date:2024-06-20
Open:$0.89
Close:$0.86
High:$0.89
Low:$0.86
Volume:9,525
Date:2024-06-18
Open:$0
Close:$0.9234
High:$0
Low:$0
Volume:20
Date:2024-06-14
Open:$0.9234
Close:$0.9234
High:$0.9234
Low:$0.9234
Volume:100