SROYF Quote, Trading Chart, Sailfish Royalty Corp

home / stock / sroyf / sroyf quote

Stock Information
Company Name: Sailfish Royalty Corp
Stock Symbol: SROYF
Market: OTC
Website: sailfishroyalty.com
Menu
SROYF SROYF Quote SROYF Short SROYF News SROYF Articles SROYF Message Board
Get SROYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SROYF Quote
Last:$2.96
Change Percent:-2.44%
Open:$3.0932
Previous Close:$3.034
High:$3.0932
Low:$2.92
Volume:30,482
Last Trade Date Time:03/11/2026 12:49:42 pm
Quotes are delayed by 15 to 20 minutes.
SROYF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.0932
Close:$3.034
High:$3.0932
Low:$2.92
Volume:30,482
Date:2026-03-10
Open:$3.07
Close:$2.95
High:$3.0775
Low:$3.034
Volume:6,542
Date:2026-03-09
Open:$3.25
Close:$2.98
High:$3.25
Low:$2.95
Volume:8,294
Date:2026-03-06
Open:$2.924
Close:$2.93
High:$3.05
Low:$2.9
Volume:43,535
Date:2026-03-05
Open:$3.07
Close:$2.9065
High:$3.07
Low:$2.9
Volume:56,909
Date:2026-03-04
Open:$2.94
Close:$2.95
High:$2.973
Low:$2.893
Volume:83,113
Date:2026-03-03
Open:$2.96
Close:$2.98
High:$3.07
Low:$2.83
Volume:17,288
Date:2026-03-02
Open:$3.1
Close:$3.06
High:$3.1
Low:$2.91
Volume:30,513
Date:2026-02-27
Open:$3.04
Close:$3.0355
High:$3.1
Low:$3
Volume:15,096
Date:2026-02-26
Open:$2.8262
Close:$2.785
High:$3.04
Low:$2.8262
Volume:30,004
Date:2026-02-25
Open:$2.77
Close:$2.97
High:$2.91
Low:$2.7
Volume:145,566
Date:2026-02-24
Open:$3.54
Close:$3.015
High:$3.57
Low:$2.9315
Volume:27,757
Date:2026-02-23
Open:$3.125
Close:$3.05
High:$3.1799
Low:$3
Volume:100,590
Date:2026-02-20
Open:$3.22
Close:$3.21
High:$3.22
Low:$3
Volume:141,110
Date:2026-02-19
Open:$3.2
Close:$3.2
High:$3.22
Low:$3.2
Volume:12,939
Date:2026-02-18
Open:$3.229
Close:$3.28
High:$3.25
Low:$3.16
Volume:91,495
Date:2026-02-17
Open:$3.4
Close:$3.37
High:$3.59
Low:$3.2733
Volume:77,125
Date:2026-02-16
Open:$3.37
Close:$3.4
High:$3.42
Low:$3.33
Volume:106,913
Date:2026-02-13
Open:$3.37
Close:$3.3255
High:$3.42
Low:$3.35
Volume:69,978
Date:2026-02-12
Open:$3.51
Close:$3.46
High:$3.56
Low:$3.2903
Volume:136,621