home / stock / sroyf / sroyf quote
Last: | $0.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 7,400 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,400 | 05-07-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 | 05-06-2024 |
$0.915 | $0.9 | $0.915 | $0.915 | $0.9 | 2,200 | 05-03-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,020 | 05-02-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,200 | 05-01-2024 |
$0.885448 | $0.885448 | $0.885448 | $0.885448 | $0.885448 | 470 | 04-30-2024 |
$0.932953 | $0.932953 | $0.932953 | $0.932953 | $0.932953 | 500 | 04-29-2024 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,581 | 04-25-2024 |
$0.8703 | $0.8703 | $0.8703 | $0.8703 | $0.8703 | 100 | 04-24-2024 |
$0.88 | $0.98 | $0.88 | $0.98 | $0.88 | 4,670 | 04-23-2024 |
$0.8903 | $0.885321 | $0.8903 | $0.8903 | $0.885321 | 1,141 | 04-22-2024 |
$0.8978 | $0.9428 | $0.8978 | $0.9428 | $0.885289 | 3,600 | 04-19-2024 |
$0.9323 | $0.9323 | $0.9323 | $0.9323 | $0.9323 | 100 | 04-18-2024 |
$0.92 | $0.91695 | $0.92 | $0.92 | $0.91695 | 1,612 | 04-17-2024 |
$0.8905 | $0.9805 | $0.8905 | $0.9805 | $0.8905 | 2,885 | 04-16-2024 |
$0.9835 | $0.98 | $0.9835 | $0.9953 | $0.8742 | 7,828 | 04-15-2024 |
$0.9969 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | 1,215 | 04-12-2024 |
$0.98 | $1 | $0.98 | $1 | $0.98 | 5,200 | 04-10-2024 |
$0.9907 | $1.04 | $0.9907 | $1.04 | $0.9907 | 19,215 | 04-09-2024 |
$1 | $0.952 | $1 | $1 | $0.952 | 19,225 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sailfish Royalty Corp Company Name:
SROYF Stock Symbol:
OTCMKTS Market:
Tortola, British Virgin Islands--(Newsfile Corp. - May 1, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce its operating and financial results for the year and fourth quarter ended December 31, 2023 (" Q4 2023 "). All amounts are ...
Tortola, British Virgin Islands--(Newsfile Corp. - March 27, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce that on March 18, 2024 a Notice of Intent (" NOI ") to prepare an Environmental Impact Statement (" EIS ") for the Propo...
Tortola, British Virgin Islands--(Newsfile Corp. - March 22, 2024) - Sailfish Royalty Corp. (TSXV: FISH) (OTCQX: SROYF) (the " Company " or " Sailfish ") is pleased to announce that its Board of Directors has declared the Company's first quarterly cash dividend for 2024 in the amount of US$0.0125...