SRPT Quote, Trading Chart, Sarepta Therapeutics Inc.

home / stock / srpt / srpt quote

Stock Information
Company Name: Sarepta Therapeutics Inc.
Stock Symbol: SRPT
Market: NASDAQ
Website: sarepta.com
Menu
SRPT SRPT Quote SRPT Short SRPT News SRPT Articles SRPT Message Board
Get SRPT Alerts

News, Short Squeeze, Breakout and More Instantly...
SRPT Quote
Last:$158
Change Percent:0.0%
Open:$157.96
Previous Close:$158
High:$159.77
Low:$156
Volume:1,526,366
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRPT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$157.96
Close:$158
High:$159.77
Low:$156
Volume:1,526,366
Date:2024-06-27
Open:$156.72
Close:$157.96
High:$158.7372
Low:$152.74
Volume:1,234,772
Date:2024-06-26
Open:$155.75
Close:$156.91
High:$157.84
Low:$151.2601
Volume:2,267,092
Date:2024-06-25
Open:$164.52
Close:$158.06
High:$164.52
Low:$157.38
Volume:2,330,687
Date:2024-06-24
Open:$162.25
Close:$163.85
High:$168.305
Low:$162
Volume:4,542,939
Date:2024-06-21
Open:$161.97
Close:$160.72
High:$173.25
Low:$157.251
Volume:15,011,554
Date:2024-06-20
Open:$117.53
Close:$123.5
High:$123.73
Low:$115.74
Volume:2,155,138
Date:2024-06-19
Open:$117.01
Close:$117.52
High:$120.29
Low:$116.77
Volume:1,467,811
Date:2024-06-18
Open:$117.01
Close:$117.52
High:$120.29
Low:$116.77
Volume:1,467,811
Date:2024-06-17
Open:$122.53
Close:$116.83
High:$122.55
Low:$116.5
Volume:1,422,151
Date:2024-06-14
Open:$124.09
Close:$122.84
High:$125.89
Low:$120.34
Volume:1,000,460
Date:2024-06-13
Open:$122.22
Close:$125
High:$125.84
Low:$122.22
Volume:2,162,067
Date:2024-06-12
Open:$122.93
Close:$119.98
High:$123.53
Low:$118.7
Volume:701,721
Date:2024-06-11
Open:$121.48
Close:$121.38
High:$122.56
Low:$119.62
Volume:682,470
Date:2024-06-10
Open:$123.13
Close:$122.59
High:$124.41
Low:$121.68
Volume:1,636,235
Date:2024-06-07
Open:$117.53
Close:$123.32
High:$124.6
Low:$116.52
Volume:1,485,701
Date:2024-06-06
Open:$119.2
Close:$117.44
High:$119.44
Low:$116.93
Volume:1,283,601
Date:2024-06-05
Open:$119.75
Close:$119.79
High:$122.53
Low:$116.5
Volume:1,795,025
Date:2024-06-04
Open:$123.79
Close:$119.72
High:$124.22
Low:$118.87
Volume:1,125,314
Date:2024-06-03
Open:$128.53
Close:$124.23
High:$128.53
Low:$122.64
Volume:1,809,623